Günlük oranları Tarihi DJF /IQD beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 17.5755 Irak dinarı
üzerinde asgari
1 Cibuti frangı = 6.1555 Irak dinarı
Fiyat tarihinin IQD / DJF
Date | DJF/IQD |
| 7.3807 |
| 7.3667 |
| 7.3561 |
| 7.3757 |
| 7.3719 |
| 7.3561 |
| 7.3726 |
| 7.3709 |
| 7.3673 |
| 7.3654 |
| 7.3646 |
| 7.3576 |
| 7.3671 |
| 7.3609 |
| 7.3601 |
| 7.3367 |
| 7.3816 |
| 7.3798 |
| 7.3550 |
| 7.3613 |
| 7.3596 |
| 7.3741 |
| 7.3563 |
| 7.3656 |
| 7.3741 |
| 7.3537 |
| 7.3677 |
| 7.3696 |
| 7.3651 |
| 7.3664 |
| 7.3627 |
| 7.3611 |
| 7.3620 |
| 7.3694 |
| 7.3657 |
| 7.3549 |
| 7.3625 |
| 7.3625 |
| 7.3639 |
| 7.3757 |
| 7.3684 |
| 7.3660 |
| 7.3566 |
| 7.3661 |
| 7.3602 |
| 7.3629 |
| 7.3575 |
| 7.3594 |
| 7.3669 |
| 7.3580 |
| 7.3622 |
| 8.2081 |
| 7.4137 |
| 8.2004 |
| 8.2135 |
| 8.2088 |
| 8.2084 |
| 8.2090 |
| 8.2080 |
| 8.2109 |
| 8.1973 |
| 8.2150 |
| 8.2077 |
| 8.2349 |
| 8.2084 |
| 8.2112 |
| 8.2112 |
| 8.2024 |
| 8.2092 |
| 8.2055 |
| 8.2045 |
| 8.1975 |
| 8.2078 |
| 8.1983 |
| 8.2119 |
| 8.1945 |
| 8.2023 |
| 8.2253 |
| 8.2012 |
| 8.2093 |
| 8.1971 |
| 8.1904 |
| 8.1946 |
| 8.1952 |
| 8.1950 |
| 8.1974 |
| 8.1980 |
| 8.1983 |
| 8.1981 |
| 8.1984 |
| 8.1982 |
| 8.1946 |
| 8.1980 |
| 8.1750 |
| 8.2006 |
| 8.1983 |
| 8.1993 |
| 8.2170 |
| 8.1846 |
| 8.1896 |
| 8.2006 |
| 8.2007 |
| 8.1903 |
| 8.1563 |
| 8.2013 |
| 8.1983 |
| 8.1985 |
| 8.1861 |
| 8.2025 |
| 8.2098 |
| 8.1983 |
| 8.2025 |
| 8.2121 |
| 8.1981 |
| 8.2004 |
| 8.1992 |
| 8.1972 |
| 8.1975 |
| 8.1983 |
| 8.1974 |
| 8.1996 |
| 8.1994 |
| 8.1976 |
| 8.2022 |
| 8.2011 |
| 8.2024 |
| 8.2017 |
| 8.1986 |
| 8.2002 |
| 8.1956 |
| 8.1951 |
| 8.1965 |
| 8.1954 |
| 8.1956 |
| 8.1961 |
| 8.1961 |
| 8.1954 |
| 8.1991 |
| 8.1956 |
| 8.1954 |
| 8.2012 |
| 8.2010 |
| 8.1991 |
| 8.1999 |
| 8.2035 |
| 8.2011 |
| 8.2541 |
| 8.2152 |
| 8.2027 |
| 8.1959 |
| 8.2034 |
| 8.1953 |
| 8.2012 |
| 8.2005 |
| 8.2045 |
| 8.2007 |
| 8.1954 |
| 8.2031 |
| 8.1956 |
| 8.2066 |
| 8.2012 |
| 8.2034 |
| 8.2009 |
| 8.2063 |
| 8.2010 |
| 8.2066 |
| 6.7005 |
| 6.6968 |
| 6.6989 |
| 6.6995 |
| 6.6971 |
| 6.6910 |
| 6.6961 |
| 6.6972 |
| 6.7009 |
| 6.6974 |
| 6.7064 |
| 6.6975 |
| 6.6844 |
| 6.6900 |
| 6.6958 |
| 6.7059 |
| 6.7058 |
| 6.7061 |
| 6.6882 |
| 6.6975 |
| 6.6993 |
| 6.6961 |
| 6.6995 |
| 6.6965 |
| 6.6972 |
| 6.6854 |
| 6.6841 |
| 6.6835 |
| 6.6854 |
| 6.6949 |
| 6.7062 |
| 6.6873 |
| 6.6854 |
| 6.6962 |
| 6.6940 |
| 6.6920 |
| 6.6882 |
| 6.6873 |
| 6.6992 |
| 6.6882 |
| 6.6749 |
| 6.6882 |
| 6.6835 |
| 6.7005 |
| 6.6977 |
| 6.6967 |
| 6.7059 |
| 6.6969 |
| 6.6994 |
| 6.6986 |
| 6.6990 |
| 6.6989 |
| 6.6954 |
| 6.6778 |
| 6.6981 |
| 6.6844 |
| 6.6981 |
| 6.6985 |
| 6.6946 |
| 6.6847 |
| 6.6757 |
| 6.6882 |
| 6.7077 |
| 6.6977 |
| 6.7152 |
| 6.6964 |
| 6.6835 |
| 6.6897 |
| 6.6991 |
| 6.6959 |
| 6.7016 |
| 6.7040 |
| 6.6934 |
| 6.6984 |
| 6.6945 |
| 6.6854 |
| 6.6967 |
| 6.7202 |
| 6.6929 |
| 6.6964 |
| 6.6699 |
| 6.6854 |
| 6.7034 |
| 6.6944 |
| 6.6944 |
| 6.6939 |
| 6.6939 |
| 6.6980 |
| 6.6940 |
| 6.6944 |
| 6.6964 |
| 6.6845 |
| 6.7161 |
| 6.6835 |
| 6.6905 |
| 6.6972 |
| 6.7040 |
| 6.6969 |
| 6.6891 |
| 6.6891 |
| 6.7063 |
| 6.6963 |
| 6.6891 |
| 6.6901 |
| 6.6965 |
| 6.6964 |
| 6.6854 |
| 6.6972 |
| 6.6910 |
| 6.6854 |
| 6.6990 |
| 6.6891 |
| 6.6966 |
| 6.6978 |
| 6.6854 |
| 6.7034 |
| 6.6939 |
| 6.7113 |
| 6.6823 |
| 6.6952 |
| 6.7021 |
| 6.6987 |
| 6.6910 |
| 6.6835 |
| 6.6835 |
| 6.6923 |
| 6.7019 |
| 6.6891 |
| 6.6826 |
| 6.6881 |
| 6.6876 |
| 6.6870 |
| 6.6958 |
| 6.7053 |
| 6.6983 |
| 6.6886 |
| 6.6901 |
| 6.7266 |
| 6.7273 |
| 6.7264 |
| 6.7081 |
| 6.7309 |
| 6.7128 |
| 6.6893 |
| 6.7080 |
| 6.7092 |
| 6.7084 |
| 6.7087 |
| 6.7003 |
| 6.7058 |
| 6.6575 |
| 6.6286 |
| 6.6384 |
| 6.6704 |
| 6.6593 |
| 6.6653 |
| 6.6597 |
| 6.6685 |
| 6.6439 |
| 6.6668 |
| 6.5372 |
| 6.5405 |
| 6.5079 |
| 6.5119 |
| 6.5139 |
| 6.5094 |
| 6.5265 |
| 6.5122 |
| 6.5329 |
| 6.5543 |
| 6.5475 |
| 6.5513 |
| 6.5322 |
| 6.5027 |
| 6.5375 |
| 6.5707 |
| 6.5126 |
| 6.4812 |
| 6.5199 |
| 6.5085 |
| 6.5226 |
| 6.5291 |
| 6.5241 |
| 6.5615 |
| 6.5043 |
| 6.5097 |
| 6.5237 |
| 6.6017 |
| 6.6361 |
| 6.6265 |
| 6.6996 |
| 6.6237 |
| 6.6670 |
| 6.6095 |
| 6.6396 |
| 6.6413 |
| 6.6384 |
| 6.6294 |
| 6.6466 |
| 6.6454 |
| 6.6527 |
| 6.6400 |
| 6.6235 |
| 6.6575 |
| 6.6222 |
| 6.6310 |
| 6.6645 |
| 6.6382 |
| 6.6534 |
| 6.6316 |
| 6.6303 |
| 6.5254 |
| 6.5111 |
| 6.4790 |
| 6.5454 |
| 6.4974 |
| 6.5753 |
| 6.5445 |
| 6.5542 |
| 6.5957 |
| 6.5979 |
| 6.6114 |
| 6.5523 |
| 6.6342 |
| 6.6322 |
| 6.5694 |
| 6.5800 |
| 6.6144 |
| 6.5973 |
| 6.6289 |
| 6.6328 |
| 6.5983 |
| 6.6527 |
| 6.5141 |
| 6.6410 |
| 6.5251 |
| 6.5144 |
| 6.5579 |
| 6.5275 |
| 6.5444 |
| 6.4021 |
| 6.4031 |
| 6.3844 |
| 6.3843 |
| 6.3877 |
| 6.3226 |
| 6.3845 |
| 6.3884 |
| 6.3879 |
| 6.3903 |
| 6.3918 |
| 6.3297 |
| 6.3259 |
| 6.3952 |
| 6.3371 |
| 6.3966 |
| 6.3304 |
| 6.3965 |
| 6.3303 |
| 6.2903 |
| 6.3218 |
| 6.3903 |
| 6.3348 |
| 6.3396 |
| 6.3612 |
| 6.4306 |
| 6.4377 |
| 6.3030 |
| 6.6871 |
| 6.6877 |
| 6.6927 |
| 6.6856 |
| 6.6991 |
| 6.6960 |
| 6.6960 |
| 6.5632 |
| 6.5590 |
| 6.4479 |
| 6.4590 |
| 6.5827 |
| 6.5946 |
| 6.7038 |
| 6.7058 |
| 6.6303 |
| 6.6292 |
| 6.7235 |
| 6.7194 |
| 6.6454 |
| 6.6611 |
| 6.7186 |
| 6.7036 |
| 6.6382 |
| 6.6954 |
| 6.6848 |
| 6.7302 |
| 6.6707 |
| 6.7314 |
| 6.6358 |
| 6.6576 |
| 6.6749 |
| 6.5976 |
| 6.6728 |
| 6.6717 |
| 6.6741 |
| 6.6495 |
| 6.6639 |
| 6.7056 |
| 6.6996 |
| 6.3867 |
| 6.7193 |
| 6.4312 |
| 6.5016 |
| 6.5093 |
| 6.6031 |
| 6.5415 |
| 6.6620 |
| 6.6028 |
| 6.5673 |
| 6.6080 |
| 6.5852 |
| 6.5622 |
| 6.5622 |
| 6.5931 |
| 6.5672 |
| 6.6136 |
| 6.6115 |
| 6.6078 |
| 6.5278 |
| 6.5124 |
| 6.5691 |
| 6.5729 |
| 6.6015 |
| 6.5746 |
| 6.5944 |
| 6.5618 |
| 6.5383 |
| 6.6111 |
| 6.6129 |
| 6.6154 |
| 6.5623 |
| 6.5237 |
| 6.6049 |
| 6.5958 |
| 6.5209 |
| 6.6011 |
| 6.5344 |
| 6.5282 |
| 6.5390 |
| 6.5145 |
| 6.5398 |
| 6.5307 |
| 6.6636 |
| 6.5577 |
| 6.5368 |
| 6.5633 |
| 6.5910 |
| 6.5427 |
| 6.5402 |
| 6.5160 |
| 6.6023 |
| 6.5372 |
| 6.5217 |
| 6.5986 |
| 6.5555 |
| 6.5588 |
| 6.5342 |
| 6.5288 |
| 6.5370 |
| 6.5520 |
| 6.5448 |
| 6.5485 |
| 6.5678 |
| 6.5695 |
| 6.5724 |
| 6.5779 |
| 6.5652 |
| 6.5924 |
| 6.5525 |
| 6.5493 |
| 6.5569 |
| 6.5641 |
| 6.5608 |
| 6.5409 |
| 6.5538 |
| 6.5486 |
| 6.5417 |
| 6.5326 |
| 6.5364 |
| 6.5577 |
| 6.5569 |
| 6.5443 |
| 6.5389 |
| 6.5376 |
| 6.4985 |
| 6.4787 |
| 6.4758 |
| 6.5243 |
| 6.5407 |
| 6.5472 |
| 6.5603 |
| 6.5545 |
| 6.5439 |
| 6.5642 |
| 6.5551 |
| 6.5385 |
| 6.5495 |
| 6.5805 |
| 6.5576 |
| 6.5655 |
| 6.5471 |
| 6.5620 |
| 6.5592 |
| 6.5614 |
| 6.5618 |
| 6.5594 |
| 6.5353 |
| 6.5485 |
| 6.5426 |
| 6.5471 |
| 6.5543 |
| 6.5526 |
| 6.5318 |
| 6.5260 |
| 6.5313 |
| 6.5510 |
| 6.5230 |
| 6.5389 |
| 6.5502 |
| 6.5298 |
| 6.5519 |
| 6.5429 |
| 6.5350 |
| 6.5338 |
| 6.5257 |
| 6.5339 |
| 6.5232 |
| 6.5303 |
| 6.5478 |
| 6.5560 |
| 6.5519 |
| 6.5290 |
| 6.5345 |
| 6.5449 |
| 6.4849 |
| 6.5236 |
| 6.5134 |
| 6.5166 |
| 6.4924 |
| 6.5420 |
| 6.4846 |
| 6.4978 |
| 6.5077 |
| 6.5206 |
| 6.5217 |
| 6.4792 |
| 6.5184 |
| 6.4987 |
| 6.5002 |
| 6.5278 |
| 6.5435 |
| 6.5272 |
| 6.5253 |
| 6.5436 |
| 6.5200 |
| 6.5426 |
| 6.5440 |
| 6.5401 |
| 6.5624 |
| 6.5395 |
| 6.5306 |
| 6.5625 |
| 6.5573 |
| 6.5705 |
| 6.5813 |
| 6.5729 |
| 6.5843 |
| 6.5843 |
| 6.5807 |
| 6.5737 |
| 6.5822 |
| 6.5846 |
| 6.5796 |
| 6.5825 |
| 6.5859 |
| 6.5846 |
| 6.5787 |
| 6.5695 |
| 6.5780 |
| 6.5759 |
| 6.5790 |
| 6.5719 |
| 6.5819 |
| 6.5673 |
| 6.5722 |
| 6.5732 |
| 6.5709 |
| 6.5695 |
| 6.5737 |
| 6.5748 |
| 6.5760 |
| 6.5759 |
| 6.6249 |
| 6.5997 |
| 6.5703 |
| 6.6290 |
| 6.5734 |
| 6.6311 |
| 6.6301 |
| 6.6280 |
| 6.6260 |
| 6.6316 |
| 6.6295 |
| 6.6314 |
| 6.6278 |
| 6.6287 |
| 6.6301 |
| 6.6252 |
| 6.6201 |
| 6.6306 |
| 6.5650 |
| 6.5811 |
| 6.5851 |
| 6.5788 |
| 6.5818 |
| 6.5625 |
| 6.5633 |
| 6.5635 |
| 6.5795 |
| 6.5787 |
| 6.5728 |
| 6.5794 |
| 6.6196 |
| 6.5781 |
| 6.5816 |
| 6.5817 |
| 6.5804 |
| 6.5797 |
| 6.5892 |
| 6.5923 |
| 6.5884 |
| 6.5717 |
| 6.5882 |
| 6.5789 |
| 6.5924 |
| 6.5863 |
| 6.5654 |
| 6.5750 |
| 6.5751 |
| 6.5722 |
| 6.5715 |
| 6.5746 |
| 6.5750 |
| 6.5798 |
| 6.5717 |
| 6.6630 |
| 6.5941 |
| 6.5793 |
| 6.5885 |
| 6.5533 |
| 6.5710 |
| 6.5995 |
| 6.5572 |
| 6.5652 |
| 6.5514 |
| 6.5789 |
| 6.5693 |
| 6.5554 |
| 6.5580 |
| 6.4895 |
| 6.4905 |
| 6.4905 |
| 6.4909 |
| 6.5311 |
| 6.4907 |
| 6.4906 |
| 6.4913 |
| 6.4913 |
| 6.4914 |
| 6.4906 |
| 6.4903 |
| 6.4899 |
| 6.4908 |
| 6.4913 |
| 6.5220 |
| 6.5092 |
| 6.5079 |
| 6.4895 |
| 6.4814 |
| 6.5069 |
| 6.5038 |
| 6.5086 |
| 6.5080 |
| 6.5047 |
| 6.5091 |
| 6.5381 |
| 6.5371 |
| 6.5389 |
| 6.5105 |
| 6.5440 |
| 6.5379 |
| 6.5373 |
| 6.5660 |
| 6.5419 |
| 6.5184 |
| 6.5367 |
| 6.5189 |
| 6.5625 |
| 6.5390 |
| 6.5405 |
| 6.5298 |
| 6.5151 |
| 6.5116 |
| 6.5132 |
| 6.5075 |
| 6.5241 |
| 6.5367 |
| 6.4666 |
| 6.5345 |
| 6.5057 |
| 6.4593 |
| 6.4897 |
| 6.5233 |
| 6.4844 |
| 6.5282 |
| 6.4649 |
| 6.5557 |
| 6.5113 |
| 6.5638 |
| 6.5757 |
| 6.5892 |
| 6.6051 |
| 6.6201 |
| 6.6042 |
| 6.5975 |
| 6.5986 |
| 6.6066 |
| 6.6036 |
| 6.6565 |
| 6.6579 |
| 6.6563 |
| 6.6164 |
| 6.6401 |
| 6.6713 |
| 6.6920 |
| 6.6688 |
| 6.7021 |
| 6.7077 |
| 6.5529 |
| 6.6458 |
| 6.6781 |
| 6.7265 |
| 6.7193 |
| 6.7327 |
| 6.7297 |
| 6.6987 |
| 6.7022 |
| 6.7447 |
| 6.7227 |
| 6.7202 |
| 6.6980 |
| 6.7285 |
| 6.6943 |
| 6.7465 |
| 6.7517 |
| 6.7831 |
| 6.7886 |
| 6.7984 |
| 6.8077 |
| 6.8120 |
| 6.8106 |
| 6.8099 |
| 6.8131 |
| 6.8115 |
| 6.8230 |
| 6.7980 |
| 6.8351 |
| 6.8352 |
| 6.8306 |
| 6.8418 |
| 6.8415 |
| 6.8473 |
| 6.8706 |
| 6.8840 |
| 6.9109 |
| 6.9163 |
| 6.9285 |
| 6.9300 |
| 6.9296 |
| 6.9296 |
| 6.9382 |
| 6.9415 |
| 6.9430 |
| 6.9434 |
| 6.9357 |
| 6.9603 |
| 6.9606 |
| 6.9572 |
| 6.9716 |
| 6.9746 |
| 6.9989 |
| 7.0157 |
| 7.0291 |
| 7.0322 |
| 7.0291 |
| 7.1549 |
| 7.1704 |
| 7.1751 |
| 7.1733 |
| 7.1719 |
| 7.1753 |
| 7.1787 |
| 7.1938 |
| 7.2026 |
| 7.2074 |
| 7.2104 |
| 7.2078 |
| 7.2089 |
| 7.2204 |
| 7.2191 |
| 7.2275 |
| 7.2327 |
| 7.2294 |
| 7.2493 |
| 7.2552 |
| 7.2588 |
| 7.2640 |
| 7.3288 |
| 7.4208 |
| 7.4109 |
| 7.4479 |
| 7.7609 |
| 7.9326 |
| 8.0216 |
| 8.0697 |
| 8.1482 |
| 8.1782 |
| 8.2485 |
| 8.2710 |
| 8.2793 |
| 8.2685 |
| 8.2727 |
| 8.2837 |
| 8.2813 |
| 8.2975 |
| 8.2959 |
| 8.3101 |
| 8.3109 |
| 8.3158 |
| 8.3060 |
| 8.3122 |
| 8.3102 |
| 8.3002 |
| 8.3050 |
| 8.3087 |
| 8.3108 |
| 8.3111 |
| 8.2687 |
| 8.2703 |
| 8.2689 |
| 8.1950 |
| 8.2683 |
| 8.2709 |
| 8.2679 |
| 8.2712 |
| 8.3138 |
| 8.2673 |
| 8.2707 |
| 8.2697 |
| 8.2709 |
| 8.2679 |
| 8.2710 |
| 8.2684 |
| 8.2692 |
| 8.2696 |
| 8.2693 |
| 8.2683 |
| 8.2688 |
| 8.2728 |
| 8.2685 |
| 8.2695 |
| 8.2694 |
| 8.2859 |
| 8.2723 |
| 8.2701 |
| 8.2690 |
| 8.2715 |
| 8.2680 |
| 8.2677 |
| 8.2699 |
| 8.2695 |
| 8.2673 |
| 8.2662 |
| 8.2677 |
| 8.2697 |
| 8.2682 |
| 8.2670 |
| 8.2645 |
| 8.2668 |
| 8.2690 |
| 8.2704 |
| 8.2662 |
| 8.2679 |
| 8.2688 |
| 8.2681 |
| 8.2667 |
| 8.2751 |
| 8.2817 |
| 8.2477 |
| 8.1832 |
| 8.2535 |
| 8.2420 |
| 8.2418 |
| 8.2521 |
| 8.2798 |
| 8.2405 |
| 8.2152 |
| 8.2181 |
| 8.2109 |
| 8.2190 |
| 8.2079 |
| 8.2185 |
| 8.2099 |
| 8.2117 |
| 8.2252 |
| 8.2272 |
| 8.2244 |
| 8.2282 |
| 8.2318 |
| 8.2273 |
| 8.2350 |
| 8.2339 |
| 8.2284 |
| 8.2323 |
| 8.2234 |
| 8.2283 |
| 8.2255 |
| 8.2314 |
| 8.2265 |
| 8.2291 |
| 8.2203 |
| 8.2327 |
| 8.2360 |
| 8.2306 |
| 8.2325 |
| 8.2317 |
| 8.2265 |
| 8.2412 |
| 8.2313 |
| 8.2240 |
| 8.2366 |
| 8.2312 |
| 8.2259 |
| 8.2361 |
| 8.2252 |
| 8.0836 |
| 8.2009 |
| 8.2318 |
| 8.0637 |
| 8.0818 |
| 8.1940 |
| 8.2509 |
| 8.2988 |
| 8.3634 |
| 8.1374 |
| 8.2107 |
| 8.1191 |
| 8.2255 |
| 17.4943 |
| 17.4951 |
| 17.4910 |
| 17.4947 |
| 17.4997 |
| 17.4992 |
| 17.5755 |
| 17.4977 |
| 17.5053 |