Historia stawek dziennych DJF /IQD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 17.5755 dinar iracki
minimum na
1 frank dżibutyjski = 6.1555 dinar iracki
Date | DJF/IQD |
---|---|
7.3807 | |
7.3667 | |
7.3561 | |
7.3757 | |
7.3719 | |
7.3561 | |
7.3726 | |
7.3709 | |
7.3673 | |
7.3654 | |
7.3646 | |
7.3576 | |
7.3671 | |
7.3609 | |
7.3601 | |
7.3367 | |
7.3816 | |
7.3798 | |
7.3550 | |
7.3613 | |
7.3596 | |
7.3741 | |
7.3563 | |
7.3656 | |
7.3741 | |
7.3537 | |
7.3677 | |
7.3696 | |
7.3651 | |
7.3664 | |
7.3627 | |
7.3611 | |
7.3620 | |
7.3694 | |
7.3657 | |
7.3549 | |
7.3625 | |
7.3625 | |
7.3639 | |
7.3757 | |
7.3684 | |
7.3660 | |
7.3566 | |
7.3661 | |
7.3602 | |
7.3629 | |
7.3575 | |
7.3594 | |
7.3669 | |
7.3580 | |
7.3622 | |
8.2081 | |
7.4137 | |
8.2004 | |
8.2135 | |
8.2088 | |
8.2084 | |
8.2090 | |
8.2080 | |
8.2109 | |
8.1973 | |
8.2150 | |
8.2077 | |
8.2349 | |
8.2084 | |
8.2112 | |
8.2112 | |
8.2024 | |
8.2092 | |
8.2055 | |
8.2045 | |
8.1975 | |
8.2078 | |
8.1983 | |
8.2119 | |
8.1945 | |
8.2023 | |
8.2253 | |
8.2012 | |
8.2093 | |
8.1971 | |
8.1904 | |
8.1946 | |
8.1952 | |
8.1950 | |
8.1974 | |
8.1980 | |
8.1983 | |
8.1981 | |
8.1984 | |
8.1982 | |
8.1946 | |
8.1980 | |
8.1750 | |
8.2006 | |
8.1983 | |
8.1993 | |
8.2170 | |
8.1846 | |
8.1896 | |
8.2006 | |
8.2007 | |
8.1903 | |
8.1563 | |
8.2013 | |
8.1983 | |
8.1985 | |
8.1861 | |
8.2025 | |
8.2098 | |
8.1983 | |
8.2025 | |
8.2121 | |
8.1981 | |
8.2004 | |
8.1992 | |
8.1972 | |
8.1975 | |
8.1983 | |
8.1974 | |
8.1996 | |
8.1994 | |
8.1976 | |
8.2022 | |
8.2011 | |
8.2024 | |
8.2017 | |
8.1986 | |
8.2002 | |
8.1956 | |
8.1951 | |
8.1965 | |
8.1954 | |
8.1956 | |
8.1961 | |
8.1961 | |
8.1954 | |
8.1991 | |
8.1956 | |
8.1954 | |
8.2012 | |
8.2010 | |
8.1991 | |
8.1999 | |
8.2035 | |
8.2011 | |
8.2541 | |
8.2152 | |
8.2027 | |
8.1959 | |
8.2034 | |
8.1953 | |
8.2012 | |
8.2005 | |
8.2045 | |
8.2007 | |
8.1954 | |
8.2031 | |
8.1956 | |
8.2066 | |
8.2012 | |
8.2034 | |
8.2009 | |
8.2063 | |
8.2010 | |
8.2066 | |
6.7005 | |
6.6968 | |
6.6989 | |
6.6995 | |
6.6971 | |
6.6910 | |
6.6961 | |
6.6972 | |
6.7009 | |
6.6974 | |
6.7064 | |
6.6975 | |
6.6844 | |
6.6900 | |
6.6958 | |
6.7059 | |
6.7058 | |
6.7061 | |
6.6882 | |
6.6975 | |
6.6993 | |
6.6961 | |
6.6995 | |
6.6965 | |
6.6972 | |
6.6854 | |
6.6841 | |
6.6835 | |
6.6854 | |
6.6949 | |
6.7062 | |
6.6873 | |
6.6854 | |
6.6962 | |
6.6940 | |
6.6920 | |
6.6882 | |
6.6873 | |
6.6992 | |
6.6882 | |
6.6749 | |
6.6882 | |
6.6835 | |
6.7005 | |
6.6977 | |
6.6967 | |
6.7059 | |
6.6969 | |
6.6994 | |
6.6986 | |
6.6990 | |
6.6989 | |
6.6954 | |
6.6778 | |
6.6981 | |
6.6844 | |
6.6981 | |
6.6985 | |
6.6946 | |
6.6847 | |
6.6757 | |
6.6882 | |
6.7077 | |
6.6977 | |
6.7152 | |
6.6964 | |
6.6835 | |
6.6897 | |
6.6991 | |
6.6959 | |
6.7016 | |
6.7040 | |
6.6934 | |
6.6984 | |
6.6945 | |
6.6854 | |
6.6967 | |
6.7202 | |
6.6929 | |
6.6964 | |
6.6699 | |
6.6854 | |
6.7034 | |
6.6944 | |
6.6944 | |
6.6939 | |
6.6939 | |
6.6980 | |
6.6940 | |
6.6944 | |
6.6964 | |
6.6845 | |
6.7161 | |
6.6835 | |
6.6905 | |
6.6972 | |
6.7040 | |
6.6969 | |
6.6891 | |
6.6891 | |
6.7063 | |
6.6963 | |
6.6891 | |
6.6901 | |
6.6965 | |
6.6964 | |
6.6854 | |
6.6972 | |
6.6910 | |
6.6854 | |
6.6990 | |
6.6891 | |
6.6966 | |
6.6978 | |
6.6854 | |
6.7034 | |
6.6939 | |
6.7113 | |
6.6823 | |
6.6952 | |
6.7021 | |
6.6987 | |
6.6910 | |
6.6835 | |
6.6835 | |
6.6923 | |
6.7019 | |
6.6891 | |
6.6826 | |
6.6881 | |
6.6876 | |
6.6870 | |
6.6958 | |
6.7053 | |
6.6983 | |
6.6886 | |
6.6901 | |
6.7266 | |
6.7273 | |
6.7264 | |
6.7081 | |
6.7309 | |
6.7128 | |
6.6893 | |
6.7080 | |
6.7092 | |
6.7084 | |
6.7087 | |
6.7003 | |
6.7058 | |
6.6575 | |
6.6286 | |
6.6384 | |
6.6704 | |
6.6593 | |
6.6653 | |
6.6597 | |
6.6685 | |
6.6439 | |
6.6668 | |
6.5372 | |
6.5405 | |
6.5079 | |
6.5119 | |
6.5139 | |
6.5094 | |
6.5265 | |
6.5122 | |
6.5329 | |
6.5543 | |
6.5475 | |
6.5513 | |
6.5322 | |
6.5027 | |
6.5375 | |
6.5707 | |
6.5126 | |
6.4812 | |
6.5199 | |
6.5085 | |
6.5226 | |
6.5291 | |
6.5241 | |
6.5615 | |
6.5043 | |
6.5097 | |
6.5237 | |
6.6017 | |
6.6361 | |
6.6265 | |
6.6996 | |
6.6237 | |
6.6670 | |
6.6095 | |
6.6396 | |
6.6413 | |
6.6384 | |
6.6294 | |
6.6466 | |
6.6454 | |
6.6527 | |
6.6400 | |
6.6235 | |
6.6575 | |
6.6222 | |
6.6310 | |
6.6645 | |
6.6382 | |
6.6534 | |
6.6316 | |
6.6303 | |
6.5254 | |
6.5111 | |
6.4790 | |
6.5454 | |
6.4974 | |
6.5753 | |
6.5445 | |
6.5542 | |
6.5957 | |
6.5979 | |
6.6114 | |
6.5523 | |
6.6342 | |
6.6322 | |
6.5694 | |
6.5800 | |
6.6144 | |
6.5973 | |
6.6289 | |
6.6328 | |
6.5983 | |
6.6527 | |
6.5141 | |
6.6410 | |
6.5251 | |
6.5144 | |
6.5579 | |
6.5275 | |
6.5444 | |
6.4021 | |
6.4031 | |
6.3844 | |
6.3843 | |
6.3877 | |
6.3226 | |
6.3845 | |
6.3884 | |
6.3879 | |
6.3903 | |
6.3918 | |
6.3297 | |
6.3259 | |
6.3952 | |
6.3371 | |
6.3966 | |
6.3304 | |
6.3965 | |
6.3303 | |
6.2903 | |
6.3218 | |
6.3903 | |
6.3348 | |
6.3396 | |
6.3612 | |
6.4306 | |
6.4377 | |
6.3030 | |
6.6871 | |
6.6877 | |
6.6927 | |
6.6856 | |
6.6991 | |
6.6960 | |
6.6960 | |
6.5632 | |
6.5590 | |
6.4479 | |
6.4590 | |
6.5827 | |
6.5946 | |
6.7038 | |
6.7058 | |
6.6303 | |
6.6292 | |
6.7235 | |
6.7194 | |
6.6454 | |
6.6611 | |
6.7186 | |
6.7036 | |
6.6382 | |
6.6954 | |
6.6848 | |
6.7302 | |
6.6707 | |
6.7314 | |
6.6358 | |
6.6576 | |
6.6749 | |
6.5976 | |
6.6728 | |
6.6717 | |
6.6741 | |
6.6495 | |
6.6639 | |
6.7056 | |
6.6996 | |
6.3867 | |
6.7193 | |
6.4312 | |
6.5016 | |
6.5093 | |
6.6031 | |
6.5415 | |
6.6620 | |
6.6028 | |
6.5673 | |
6.6080 | |
6.5852 | |
6.5622 | |
6.5622 | |
6.5931 | |
6.5672 | |
6.6136 | |
6.6115 | |
6.6078 | |
6.5278 | |
6.5124 | |
6.5691 | |
6.5729 | |
6.6015 | |
6.5746 | |
6.5944 | |
6.5618 | |
6.5383 | |
6.6111 | |
6.6129 | |
6.6154 | |
6.5623 | |
6.5237 | |
6.6049 | |
6.5958 | |
6.5209 | |
6.6011 | |
6.5344 | |
6.5282 | |
6.5390 | |
6.5145 | |
6.5398 | |
6.5307 | |
6.6636 | |
6.5577 | |
6.5368 | |
6.5633 | |
6.5910 | |
6.5427 | |
6.5402 | |
6.5160 | |
6.6023 | |
6.5372 | |
6.5217 | |
6.5986 | |
6.5555 | |
6.5588 | |
6.5342 | |
6.5288 | |
6.5370 | |
6.5520 | |
6.5448 | |
6.5485 | |
6.5678 | |
6.5695 | |
6.5724 | |
6.5779 | |
6.5652 | |
6.5924 | |
6.5525 | |
6.5493 | |
6.5569 | |
6.5641 | |
6.5608 | |
6.5409 | |
6.5538 | |
6.5486 | |
6.5417 | |
6.5326 | |
6.5364 | |
6.5577 | |
6.5569 | |
6.5443 | |
6.5389 | |
6.5376 | |
6.4985 | |
6.4787 | |
6.4758 | |
6.5243 | |
6.5407 | |
6.5472 | |
6.5603 | |
6.5545 | |
6.5439 | |
6.5642 | |
6.5551 | |
6.5385 | |
6.5495 | |
6.5805 | |
6.5576 | |
6.5655 | |
6.5471 | |
6.5620 | |
6.5592 | |
6.5614 | |
6.5618 | |
6.5594 | |
6.5353 | |
6.5485 | |
6.5426 | |
6.5471 | |
6.5543 | |
6.5526 | |
6.5318 | |
6.5260 | |
6.5313 | |
6.5510 | |
6.5230 | |
6.5389 | |
6.5502 | |
6.5298 | |
6.5519 | |
6.5429 | |
6.5350 | |
6.5338 | |
6.5257 | |
6.5339 | |
6.5232 | |
6.5303 | |
6.5478 | |
6.5560 | |
6.5519 | |
6.5290 | |
6.5345 | |
6.5449 | |
6.4849 | |
6.5236 | |
6.5134 | |
6.5166 | |
6.4924 | |
6.5420 | |
6.4846 | |
6.4978 | |
6.5077 | |
6.5206 | |
6.5217 | |
6.4792 | |
6.5184 | |
6.4987 | |
6.5002 | |
6.5278 | |
6.5435 | |
6.5272 | |
6.5253 | |
6.5436 | |
6.5200 | |
6.5426 | |
6.5440 | |
6.5401 | |
6.5624 | |
6.5395 | |
6.5306 | |
6.5625 | |
6.5573 | |
6.5705 | |
6.5813 | |
6.5729 | |
6.5843 | |
6.5843 | |
6.5807 | |
6.5737 | |
6.5822 | |
6.5846 | |
6.5796 | |
6.5825 | |
6.5859 | |
6.5846 | |
6.5787 | |
6.5695 | |
6.5780 | |
6.5759 | |
6.5790 | |
6.5719 | |
6.5819 | |
6.5673 | |
6.5722 | |
6.5732 | |
6.5709 | |
6.5695 | |
6.5737 | |
6.5748 | |
6.5760 | |
6.5759 | |
6.6249 | |
6.5997 | |
6.5703 | |
6.6290 | |
6.5734 | |
6.6311 | |
6.6301 | |
6.6280 | |
6.6260 | |
6.6316 | |
6.6295 | |
6.6314 | |
6.6278 | |
6.6287 | |
6.6301 | |
6.6252 | |
6.6201 | |
6.6306 | |
6.5650 | |
6.5811 | |
6.5851 | |
6.5788 | |
6.5818 | |
6.5625 | |
6.5633 | |
6.5635 | |
6.5795 | |
6.5787 | |
6.5728 | |
6.5794 | |
6.6196 | |
6.5781 | |
6.5816 | |
6.5817 | |
6.5804 | |
6.5797 | |
6.5892 | |
6.5923 | |
6.5884 | |
6.5717 | |
6.5882 | |
6.5789 | |
6.5924 | |
6.5863 | |
6.5654 | |
6.5750 | |
6.5751 | |
6.5722 | |
6.5715 | |
6.5746 | |
6.5750 | |
6.5798 | |
6.5717 | |
6.6630 | |
6.5941 | |
6.5793 | |
6.5885 | |
6.5533 | |
6.5710 | |
6.5995 | |
6.5572 | |
6.5652 | |
6.5514 | |
6.5789 | |
6.5693 | |
6.5554 | |
6.5580 | |
6.4895 | |
6.4905 | |
6.4905 | |
6.4909 | |
6.5311 | |
6.4907 | |
6.4906 | |
6.4913 | |
6.4913 | |
6.4914 | |
6.4906 | |
6.4903 | |
6.4899 | |
6.4908 | |
6.4913 | |
6.5220 | |
6.5092 | |
6.5079 | |
6.4895 | |
6.4814 | |
6.5069 | |
6.5038 | |
6.5086 | |
6.5080 | |
6.5047 | |
6.5091 | |
6.5381 | |
6.5371 | |
6.5389 | |
6.5105 | |
6.5440 | |
6.5379 | |
6.5373 | |
6.5660 | |
6.5419 | |
6.5184 | |
6.5367 | |
6.5189 | |
6.5625 | |
6.5390 | |
6.5405 | |
6.5298 | |
6.5151 | |
6.5116 | |
6.5132 | |
6.5075 | |
6.5241 | |
6.5367 | |
6.4666 | |
6.5345 | |
6.5057 | |
6.4593 | |
6.4897 | |
6.5233 | |
6.4844 | |
6.5282 | |
6.4649 | |
6.5557 | |
6.5113 | |
6.5638 | |
6.5757 | |
6.5892 | |
6.6051 | |
6.6201 | |
6.6042 | |
6.5975 | |
6.5986 | |
6.6066 | |
6.6036 | |
6.6565 | |
6.6579 | |
6.6563 | |
6.6164 | |
6.6401 | |
6.6713 | |
6.6920 | |
6.6688 | |
6.7021 | |
6.7077 | |
6.5529 | |
6.6458 | |
6.6781 | |
6.7265 | |
6.7193 | |
6.7327 | |
6.7297 | |
6.6987 | |
6.7022 | |
6.7447 | |
6.7227 | |
6.7202 | |
6.6980 | |
6.7285 | |
6.6943 | |
6.7465 | |
6.7517 | |
6.7831 | |
6.7886 | |
6.7984 | |
6.8077 | |
6.8120 | |
6.8106 | |
6.8099 | |
6.8131 | |
6.8115 | |
6.8230 | |
6.7980 | |
6.8351 | |
6.8352 | |
6.8306 | |
6.8418 | |
6.8415 | |
6.8473 | |
6.8706 | |
6.8840 | |
6.9109 | |
6.9163 | |
6.9285 | |
6.9300 | |
6.9296 | |
6.9296 | |
6.9382 | |
6.9415 | |
6.9430 | |
6.9434 | |
6.9357 | |
6.9603 | |
6.9606 | |
6.9572 | |
6.9716 | |
6.9746 | |
6.9989 | |
7.0157 | |
7.0291 | |
7.0322 | |
7.0291 | |
7.1549 | |
7.1704 | |
7.1751 | |
7.1733 | |
7.1719 | |
7.1753 | |
7.1787 | |
7.1938 | |
7.2026 | |
7.2074 | |
7.2104 | |
7.2078 | |
7.2089 | |
7.2204 | |
7.2191 | |
7.2275 | |
7.2327 | |
7.2294 | |
7.2493 | |
7.2552 | |
7.2588 | |
7.2640 | |
7.3288 | |
7.4208 | |
7.4109 | |
7.4479 | |
7.7609 | |
7.9326 | |
8.0216 | |
8.0697 | |
8.1482 | |
8.1782 | |
8.2485 | |
8.2710 | |
8.2793 | |
8.2685 | |
8.2727 | |
8.2837 | |
8.2813 | |
8.2975 | |
8.2959 | |
8.3101 | |
8.3109 | |
8.3158 | |
8.3060 | |
8.3122 | |
8.3102 | |
8.3002 | |
8.3050 | |
8.3087 | |
8.3108 | |
8.3111 | |
8.2687 | |
8.2703 | |
8.2689 | |
8.1950 | |
8.2683 | |
8.2709 | |
8.2679 | |
8.2712 | |
8.3138 | |
8.2673 | |
8.2707 | |
8.2697 | |
8.2709 | |
8.2679 | |
8.2710 | |
8.2684 | |
8.2692 | |
8.2696 | |
8.2693 | |
8.2683 | |
8.2688 | |
8.2728 | |
8.2685 | |
8.2695 | |
8.2694 | |
8.2859 | |
8.2723 | |
8.2701 | |
8.2690 | |
8.2715 | |
8.2680 | |
8.2677 | |
8.2699 | |
8.2695 | |
8.2673 | |
8.2662 | |
8.2677 | |
8.2697 | |
8.2682 | |
8.2670 | |
8.2645 | |
8.2668 | |
8.2690 | |
8.2704 | |
8.2662 | |
8.2679 | |
8.2688 | |
8.2681 | |
8.2667 | |
8.2751 | |
8.2817 | |
8.2477 | |
8.1832 | |
8.2535 | |
8.2420 | |
8.2418 | |
8.2521 | |
8.2798 | |
8.2405 | |
8.2152 | |
8.2181 | |
8.2109 | |
8.2190 | |
8.2079 | |
8.2185 | |
8.2099 | |
8.2117 | |
8.2252 | |
8.2272 | |
8.2244 | |
8.2282 | |
8.2318 | |
8.2273 | |
8.2350 | |
8.2339 | |
8.2284 | |
8.2323 | |
8.2234 | |
8.2283 | |
8.2255 | |
8.2314 | |
8.2265 | |
8.2291 | |
8.2203 | |
8.2327 | |
8.2360 | |
8.2306 | |
8.2325 | |
8.2317 | |
8.2265 | |
8.2412 | |
8.2313 | |
8.2240 | |
8.2366 | |
8.2312 | |
8.2259 | |
8.2361 | |
8.2252 | |
8.0836 | |
8.2009 | |
8.2318 | |
8.0637 | |
8.0818 | |
8.1940 | |
8.2509 | |
8.2988 | |
8.3634 | |
8.1374 | |
8.2107 | |
8.1191 | |
8.2255 | |
17.4943 | |
17.4951 | |
17.4910 | |
17.4947 | |
17.4997 | |
17.4992 | |
17.5755 | |
17.4977 | |
17.5053 |