ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /IQD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 8.3356 ดีนาร์อิรัก

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 6.1555 ดีนาร์อิรัก

ประวัติราคา IQD / DJF

Date DJF/IQD
7.3697
7.3750
7.3564
7.3563
7.3682
7.3675
7.3613
7.3707
7.3662
7.3687
7.3659
7.3701
7.3567
7.3674
7.3624
7.3667
7.3570
7.3618
7.3629
7.3604
7.3520
7.3567
7.3688
7.3637
7.3752
7.3561
7.3644
7.3537
7.3652
7.3595
7.3788
7.3673
7.3656
7.3502
7.3689
7.3694
7.3625
7.3604
7.3672
7.3564
7.3718
7.3677
7.3633
7.3596
7.3573
7.3661
7.3632
7.3632
7.3637
7.3691
7.2732
7.3683
7.3606
7.3652
7.3669
7.3659
7.3670
7.3632
7.3696
7.3615
7.3671
7.3564
7.3596
7.3551
7.3517
7.3716
7.3562
7.3563
7.3685
7.3728
7.3709
7.3723
7.3634
7.3683
7.3624
7.3694
7.3680
7.3696
7.3706
7.3712
7.3736
7.3620
7.3756
7.3623
7.3562
7.3674
7.3694
7.3908
7.3678
7.3723
7.3670
7.3690
7.3685
7.3647
7.3694
7.3671
7.3705
7.3565
7.3664
7.3657
7.3694
7.3694
7.3668
7.3715
7.3693
7.3688
7.3572
7.3775
7.3759
7.3678
7.3560
7.3633
7.3670
7.3578
7.4201
7.3736
7.3728
7.3807
7.3667
7.3561
7.3757
7.3719
7.3561
7.3726
7.3709
7.3673
7.3654
7.3646
7.3576
7.3671
7.3609
7.3601
7.3367
7.3816
7.3798
7.3550
7.3613
7.3596
7.3741
7.3563
7.3656
7.3741
7.3537
7.3677
7.3696
7.3651
7.3664
7.3627
7.3611
7.3620
7.3694
7.3657
7.3549
7.3625
7.3625
7.3639
7.3757
7.3684
7.3660
7.3566
7.3661
7.3602
7.3629
7.3575
7.3594
7.3669
7.3580
7.3622
8.2081
7.4137
8.2004
8.2135
8.2088
8.2084
8.2090
8.2080
8.2109
8.1973
8.2150
8.2077
8.2349
8.2084
8.2112
8.2112
8.2024
8.2092
8.2055
8.2045
8.1975
8.2078
8.1983
8.2119
8.1945
8.2023
8.2253
8.2012
8.2093
8.1971
8.1904
8.1946
8.1952
8.1950
8.1974
8.1980
8.1983
8.1981
8.1984
8.1982
8.1946
8.1980
8.1750
8.2006
8.1983
8.1993
8.2170
8.1846
8.1896
8.2006
8.2007
8.1903
8.1563
8.2013
8.1983
8.1985
8.1861
8.2025
8.2098
8.1983
8.2025
8.2121
8.1981
8.2004
8.1992
8.1972
8.1975
8.1983
8.1974
8.1996
8.1994
8.1976
8.2022
8.2011
8.2024
8.2017
8.1986
8.2002
8.1956
8.1951
8.1965
8.1954
8.1956
8.1961
8.1961
8.1954
8.1991
8.1956
8.1954
8.2012
8.2010
8.1991
8.1999
8.2035
8.2011
8.2541
8.2152
8.2027
8.1959
8.2034
8.1953
8.2012
8.2005
8.2045
8.2007
8.1954
8.2031
8.1956
8.2066
8.2012
8.2034
8.2009
8.2063
8.2010
8.2066
6.7005
6.6968
6.6989
6.6995
6.6971
6.6910
6.6961
6.6972
6.7009
6.6974
6.7064
6.6975
6.6844
6.6900
6.6958
6.7059
6.7058
6.7061
6.6882
6.6975
6.6993
6.6961
6.6995
6.6965
6.6972
6.6854
6.6841
6.6835
6.6854
6.6949
6.7062
6.6873
6.6854
6.6962
6.6940
6.6920
6.6882
6.6873
6.6992
6.6882
6.6749
6.6882
6.6835
6.7005
6.6977
6.6967
6.7059
6.6969
6.6994
6.6986
6.6990
6.6989
6.6954
6.6778
6.6981
6.6844
6.6981
6.6985
6.6946
6.6847
6.6757
6.6882
6.7077
6.6977
6.7152
6.6964
6.6835
6.6897
6.6991
6.6959
6.7016
6.7040
6.6934
6.6984
6.6945
6.6854
6.6967
6.7202
6.6929
6.6964
6.6699
6.6854
6.7034
6.6944
6.6944
6.6939
6.6939
6.6980
6.6940
6.6944
6.6964
6.6845
6.7161
6.6835
6.6905
6.6972
6.7040
6.6969
6.6891
6.6891
6.7063
6.6963
6.6891
6.6901
6.6965
6.6964
6.6854
6.6972
6.6910
6.6854
6.6990
6.6891
6.6966
6.6978
6.6854
6.7034
6.6939
6.7113
6.6823
6.6952
6.7021
6.6987
6.6910
6.6835
6.6835
6.6923
6.7019
6.6891
6.6826
6.6881
6.6876
6.6870
6.6958
6.7053
6.6983
6.6886
6.6901
6.7266
6.7273
6.7264
6.7081
6.7309
6.7128
6.6893
6.7080
6.7092
6.7084
6.7087
6.7003
6.7058
6.6575
6.6286
6.6384
6.6704
6.6593
6.6653
6.6597
6.6685
6.6439
6.6668
6.5372
6.5405
6.5079
6.5119
6.5139
6.5094
6.5265
6.5122
6.5329
6.5543
6.5475
6.5513
6.5322
6.5027
6.5375
6.5707
6.5126
6.4812
6.5199
6.5085
6.5226
6.5291
6.5241
6.5615
6.5043
6.5097
6.5237
6.6017
6.6361
6.6265
6.6996
6.6237
6.6670
6.6095
6.6396
6.6413
6.6384
6.6294
6.6466
6.6454
6.6527
6.6400
6.6235
6.6575
6.6222
6.6310
6.6645
6.6382
6.6534
6.6316
6.6303
6.5254
6.5111
6.4790
6.5454
6.4974
6.5753
6.5445
6.5542
6.5957
6.5979
6.6114
6.5523
6.6342
6.6322
6.5694
6.5800
6.6144
6.5973
6.6289
6.6328
6.5983
6.6527
6.5141
6.6410
6.5251
6.5144
6.5579
6.5275
6.5444
6.4021
6.4031
6.3844
6.3843
6.3877
6.3226
6.3845
6.3884
6.3879
6.3903
6.3918
6.3297
6.3259
6.3952
6.3371
6.3966
6.3304
6.3965
6.3303
6.2903
6.3218
6.3903
6.3348
6.3396
6.3612
6.4306
6.4377
6.3030
6.6871
6.6877
6.6927
6.6856
6.6991
6.6960
6.6960
6.5632
6.5590
6.4479
6.4590
6.5827
6.5946
6.7038
6.7058
6.6303
6.6292
6.7235
6.7194
6.6454
6.6611
6.7186
6.7036
6.6382
6.6954
6.6848
6.7302
6.6707
6.7314
6.6358
6.6576
6.6749
6.5976
6.6728
6.6717
6.6741
6.6495
6.6639
6.7056
6.6996
6.3867
6.7193
6.4312
6.5016
6.5093
6.6031
6.5415
6.6620
6.6028
6.5673
6.6080
6.5852
6.5622
6.5622
6.5931
6.5672
6.6136
6.6115
6.6078
6.5278
6.5124
6.5691
6.5729
6.6015
6.5746
6.5944
6.5618
6.5383
6.6111
6.6129
6.6154
6.5623
6.5237
6.6049
6.5958
6.5209
6.6011
6.5344
6.5282
6.5390
6.5145
6.5398
6.5307
6.6636
6.5577
6.5368
6.5633
6.5910
6.5427
6.5402
6.5160
6.6023
6.5372
6.5217
6.5986
6.5555
6.5588
6.5342
6.5288
6.5370
6.5520
6.5448
6.5485
6.5678
6.5695
6.5724
6.5779
6.5652
6.5924
6.5525
6.5493
6.5569
6.5641
6.5608
6.5409
6.5538
6.5486
6.5417
6.5326
6.5364
6.5577
6.5569
6.5443
6.5389
6.5376
6.4985
6.4787
6.4758
6.5243
6.5407
6.5472
6.5603
6.5545
6.5439
6.5642
6.5551
6.5385
6.5495
6.5805
6.5576
6.5655
6.5471
6.5620
6.5592
6.5614
6.5618
6.5594
6.5353
6.5485
6.5426
6.5471
6.5543
6.5526
6.5318
6.5260
6.5313
6.5510
6.5230
6.5389
6.5502
6.5298
6.5519
6.5429
6.5350
6.5338
6.5257
6.5339
6.5232
6.5303
6.5478
6.5560
6.5519
6.5290
6.5345
6.5449
6.4849
6.5236
6.5134
6.5166
6.4924
6.5420
6.4846
6.4978
6.5077
6.5206
6.5217
6.4792
6.5184
6.4987
6.5002
6.5278
6.5435
6.5272
6.5253
6.5436
6.5200
6.5426
6.5440
6.5401
6.5624
6.5395
6.5306
6.5625
6.5573
6.5705
6.5813
6.5729
6.5843
6.5843
6.5807
6.5737
6.5822
6.5846
6.5796
6.5825
6.5859
6.5846
6.5787
6.5695
6.5780
6.5759
6.5790
6.5719
6.5819
6.5673
6.5722
6.5732
6.5709
6.5695
6.5737
6.5748
6.5760
6.5759
6.6249
6.5997
6.5703
6.6290
6.5734
6.6311
6.6301
6.6280
6.6260
6.6316
6.6295
6.6314
6.6278
6.6287
6.6301
6.6252
6.6201
6.6306
6.5650
6.5811
6.5851
6.5788
6.5818
6.5625
6.5633
6.5635
6.5795
6.5787
6.5728
6.5794
6.6196
6.5781
6.5816
6.5817
6.5804
6.5797
6.5892
6.5923
6.5884
6.5717
6.5882
6.5789
6.5924
6.5863
6.5654
6.5750
6.5751
6.5722
6.5715
6.5746
6.5750
6.5798
6.5717
6.6630
6.5941
6.5793
6.5885
6.5533
6.5710
6.5995
6.5572
6.5652
6.5514
6.5789
6.5693
6.5554
6.5580
6.4895
6.4905
6.4905
6.4909
6.5311
6.4907
6.4906
6.4913
6.4913
6.4914
6.4906
6.4903
6.4899
6.4908
6.4913
6.5220
6.5092
6.5079
6.4895
6.4814
6.5069
6.5038
6.5086
6.5080
6.5047
6.5091
6.5381
6.5371
6.5389
6.5105
6.5440
6.5379
6.5373
6.5660
6.5419
6.5184
6.5367
6.5189
6.5625
6.5390
6.5405
6.5298
6.5151
6.5116
6.5132
6.5075
6.5241
6.5367
6.4666
6.5345
6.5057
6.4593
6.4897
6.5233
6.4844
6.5282
6.4649
6.5557
6.5113
6.5638
6.5757
6.5892
6.6051
6.6201
6.6042
6.5975
6.5986
6.6066
6.6036
6.6565
6.6579
6.6563
6.6164
6.6401
6.6713
6.6920
6.6688
6.7021
6.7077
6.5529
6.6458
6.6781
6.7265
6.7193
6.7327
6.7297
6.6987
6.7022
6.7447
6.7227
6.7202
6.6980
6.7285
6.6943
6.7465
6.7517
6.7831
6.7886
6.7984
6.8077
6.8120
6.8106
6.8099
6.8131
6.8115
6.8230
6.7980
6.8351
6.8352
6.8306
6.8418
6.8415
6.8473
6.8706
6.8840
6.9109
6.9163
6.9285
6.9300
6.9296
6.9296
6.9382
6.9415
6.9430
6.9434
6.9357
6.9603
6.9606
6.9572
6.9716
6.9746
6.9989
7.0157
7.0291
7.0322
7.0291
7.1549
7.1704
7.1751
7.1733
7.1719
7.1753
7.1787
7.1938
7.2026
7.2074
7.2104
7.2078
7.2089
7.2204
7.2191
7.2275
7.2327
7.2294
7.2493
7.2552
7.2588
7.2640
7.3288
7.4208
7.4109
7.4479
7.7609
7.9326
8.0216
8.0697
8.1482
8.1782
8.2485
8.2710
8.2793
8.2685
8.2727
8.2837
8.2813
8.2975
8.2959
8.3101
8.3109
8.3158
8.3060
8.3122
8.3102
8.3002
8.3050
8.3087
8.3108
8.3111
8.2687
8.2703
8.2689