Tarihsel Cibuti frangı / Türkmenistan manatı

Günlük oranları Tarihi DJF /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Cibuti frangı = 0.023708 Türkmenistan manatı

üzerinde asgari

1 Cibuti frangı = 0.014954 Türkmenistan manatı

Fiyat tarihinin TMT / DJF

Date DJF/TMT
0.019700
0.019686
0.019764
0.019740
0.019698
0.019631
0.019694
0.019742
0.019686
0.019682
0.019678
0.019691
0.019745
0.019667
0.019682
0.019664
0.019738
0.019682
0.019723
0.019656
0.019667
0.019757
0.019723
0.019678
0.019757
0.019656
0.019689
0.019742
0.019738
0.019678
0.019736
0.019695
0.019682
0.019738
0.019734
0.019714
0.019724
0.019682
0.019724
0.019718
0.019694
0.019677
0.019723
0.019748
0.019666
0.019667
0.019692
0.019682
0.019734
0.019656
0.019670
0.019733
0.019774
0.019701
0.019734
0.019682
0.019738
0.019738
0.019697
0.019689
0.019723
0.019746
0.019738
0.019745
0.019682
0.019689
0.019745
0.019710
0.019577
0.019723
0.019664
0.019650
0.019735
0.019650
0.019805
0.019647
0.019664
0.019718
0.019724
0.019751
0.019647
0.019639
0.019699
0.019710
0.019652
0.019661
0.019653
0.019676
0.019672
0.019635
0.019673
0.019702
0.019651
0.019654
0.019715
0.019668
0.019687
0.019755
0.019614
0.019688
0.019716
0.019715
0.019702
0.019576
0.019682
0.019718
0.019652
0.019631
0.019657
0.019744
0.019662
0.019723
0.019686
0.019647
0.019717
0.019659
0.019664
0.019658
0.019712
0.019712
0.019728
0.019664
0.019716
0.021124
0.019714
0.019661
0.019713
0.019712
0.019661
0.019717
0.019716
0.019715
0.019660
0.019664
0.019719
0.019658
0.019132
0.019721
0.019719
0.019706
0.019717
0.019657
0.019718
0.019669
0.019715
0.019714
0.019711
0.019660
0.019714
0.019665
0.019715
0.019737
0.019652
0.019659
0.019668
0.019654
0.019659
0.019660
0.019706
0.019716
0.019667
0.019659
0.019657
0.019710
0.019725
0.019659
0.019671
0.019656
0.019710
0.019714
0.019655
0.019719
0.019704
0.019715
0.019718
0.019661
0.019658
0.019719
0.019716
0.019660
0.019658
0.019716
0.019733
0.019712
0.019663
0.019718
0.019728
0.019714
0.019732
0.019659
0.019660
0.019719
0.019659
0.019714
0.019719
0.019714
0.019714
0.019719
0.019719
0.019663
0.019714
0.019660
0.019663
0.019716
0.019719
0.019663
0.019714
0.019663
0.019657
0.019663
0.019663
0.019714
0.019719
0.019657
0.019719
0.019714
0.019714
0.019714
0.019657
0.019657
0.019663
0.019660
0.019663
0.019663
0.019714
0.019714
0.019657
0.019663
0.019716
0.019719
0.019657
0.019657
0.019713
0.019663
0.019713
0.019660
0.019660
0.019660
0.019713
0.019719
0.019657
0.019719
0.019719
0.019713
0.019657
0.019663
0.019657
0.019719
0.019719
0.019657
0.019713
0.019713
0.019713
0.019713
0.019657
0.019713
0.019719
0.019660
0.019663
0.019713
0.019657
0.019657
0.019663
0.019713
0.019657
0.019657
0.019663
0.019663
0.019713
0.019660
0.019713
0.019719
0.019719
0.019663
0.019663
0.019719
0.019713
0.019713
0.019713
0.019719
0.019719
0.019713
0.019713
0.019719
0.019608
0.019688
0.019685
0.019685
0.019663
0.019713
0.019713
0.019714
0.019716
0.019713
0.019663
0.019719
0.019663
0.019663
0.019663
0.019663
0.019719
0.019663
0.019677
0.019836
0.019785
0.019834
0.019780
0.019887
0.019777
0.019802
0.019819
0.019766
0.019763
0.019819
0.019683
0.019806
0.019667
0.019667
0.019612
0.019656
0.019567
0.019656
0.019634
0.019578
0.019556
0.019645
0.019584
0.019556
0.019560
0.019578
0.019634
0.019556
0.019600
0.019556
0.019556
0.019600
0.019656
0.019634
0.019556
0.019612
0.019489
0.019384
0.019616
0.019656
0.019634
0.019556
0.019645
0.019656
0.019656
0.019578
0.019595
0.019612
0.019634
0.019612
0.019576
0.019631
0.019845
0.019537
0.019730
0.019576
0.019656
0.019634
0.019572
0.019592
0.019670
0.019718
0.019776
0.019755
0.019598
0.019663
0.019456
0.019758
0.019691
0.019743
0.019682
0.019667
0.019556
0.019518
0.019615
0.019692
0.020262
0.019814
0.019992
0.019979
0.019983
0.019982
0.019848
0.019796
0.019633
0.019820
0.019908
0.019681
0.019623
0.019820
0.019856
0.019796
0.019885
0.019586
0.019720
0.019710
0.019697
0.019734
0.019559
0.019722
0.019700
0.019743
0.019780
0.019607
0.019740
0.019677
0.019668
0.019766
0.019750
0.019610
0.019617
0.019644
0.019762
0.019668
0.019663
0.019619
0.019757
0.019726
0.019685
0.019650
0.019752
0.019673
0.019715
0.019660
0.019769
0.019680
0.019745
0.019683
0.019708
0.019711
0.019726
0.019728
0.019705
0.019745
0.019736
0.019736
0.019735
0.019733
0.019699
0.019705
0.019699
0.019712
0.019700
0.019723
0.019657
0.019651
0.019750
0.019670
0.019749
0.019716
0.019735
0.019752
0.019711
0.019748
0.019725
0.019731
0.019727
0.019713
0.019719
0.019736
0.019691
0.019638
0.019727
0.019701
0.019711
0.019640
0.016038
0.016053
0.016039
0.016054
0.016057
0.016059
0.015971
0.015962
0.016023
0.015962
0.016063
0.015989
0.015899
0.016018
0.015952
0.015881
0.015892
0.015954
0.015963
0.015973
0.016003
0.015993
0.015995
0.015957
0.015979
0.015916
0.015974
0.015902
0.015945
0.015871
0.015913
0.015989
0.015999
0.016008
0.015881
0.015969
0.015983
0.015970
0.015966
0.015976
0.015990
0.015978
0.016000
0.015937
0.016010
0.015986
0.015972
0.016053
0.016016
0.016066
0.016004
0.016038
0.016002
0.016007
0.016029
0.015984
0.015962
0.016038
0.016024
0.016016
0.015988
0.016011
0.016018
0.016070
0.016039
0.016071
0.016088
0.016080
0.016083
0.016087
0.016055
0.016114
0.016068
0.016047
0.016073
0.016090
0.016066
0.016062
0.016055
0.016044
0.016039
0.016002
0.015982
0.016091
0.016040
0.016069
0.016015
0.016040
0.016040
0.016046
0.016056
0.016099
0.016058
0.016032
0.016101
0.016067
0.016053
0.016082
0.016072
0.015990
0.016096
0.016127
0.016076
0.015958
0.016039
0.016066
0.016042
0.016080
0.016055
0.016079
0.016052
0.016031
0.016016
0.016064
0.016060
0.016059
0.016031
0.016015
0.016008
0.016037
0.015999
0.016006
0.016032
0.016009
0.016037
0.016047
0.016007
0.015982
0.015997
0.015983
0.016006
0.015988
0.016072
0.016033
0.016084
0.016080
0.016009
0.016006
0.015874
0.015987
0.015986
0.015988
0.015925
0.016031
0.015896
0.015902
0.015954
0.015953
0.015948
0.015896
0.015963
0.015884
0.015896
0.015949
0.016006
0.015952
0.016020
0.015966
0.015915
0.015976
0.015976
0.015940
0.016002
0.015940
0.015939
0.016001
0.015987
0.016036
0.016033
0.016037
0.016036
0.016036
0.016036
0.016039
0.016036
0.016087
0.016408
0.016198
0.016034
0.016034
0.016031
0.016037
0.016036
0.016034
0.016039
0.016036
0.016031
0.016920
0.016907
0.016389
0.016729
0.016694
0.016556
0.016281
0.016651
0.016950
0.016803
0.016506
0.016017
0.015454
0.015789
0.015615
0.015828
0.016062
0.015040
0.015236
0.015149
0.015362
0.015548
0.015812
0.015680
0.015521
0.015659
0.015965
0.016470
0.015921