Günlük oranları Tarihi DKK /MNT beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 530.8892 Moğolistan tugriki
üzerinde asgari
1 Danimarka kronu = 179.5773 Moğolistan tugriki
Fiyat tarihinin MNT / DKK
Date | DKK/MNT |
| 495.1281 |
| 492.6246 |
| 491.3468 |
| 502.4321 |
| 496.6493 |
| 501.3947 |
| 503.0548 |
| 505.7820 |
| 502.3881 |
| 502.1840 |
| 498.7242 |
| 498.5799 |
| 496.9172 |
| 501.4314 |
| 503.1505 |
| 506.2286 |
| 506.5042 |
| 510.7259 |
| 509.8871 |
| 505.5315 |
| 498.1838 |
| 501.5070 |
| 507.0692 |
| 506.4365 |
| 494.9744 |
| 495.7886 |
| 490.5574 |
| 493.2300 |
| 488.1233 |
| 489.4490 |
| 484.8175 |
| 490.0286 |
| 494.8154 |
| 497.1129 |
| 499.5049 |
| 501.1486 |
| 504.5256 |
| 505.0238 |
| 509.3984 |
| 509.1178 |
| 522.4944 |
| 530.8892 |
| 519.6918 |
| 515.6463 |
| 515.5381 |
| 516.0781 |
| 508.2286 |
| 506.0257 |
| 505.8258 |
| 510.8493 |
| 513.8984 |
| 519.6305 |
| 517.8653 |
| 522.0177 |
| 515.9092 |
| 490.7330 |
| 489.1348 |
| 485.6089 |
| 488.8680 |
| 490.7081 |
| 491.2002 |
| 496.9389 |
| 497.9049 |
| 496.0134 |
| 491.6629 |
| 489.1008 |
| 487.4317 |
| 486.0364 |
| 482.8724 |
| 480.8293 |
| 473.8781 |
| 469.3115 |
| 472.6576 |
| 455.6155 |
| 448.8100 |
| 447.6618 |
| 444.6440 |
| 427.5876 |
| 432.6568 |
| 419.0398 |
| 436.8633 |
| 437.2400 |
| 429.0404 |
| 431.5833 |
| 426.7032 |
| 436.5899 |
| 433.6940 |
| 436.6333 |
| 432.3257 |
| 428.6094 |
| 424.6286 |
| 439.5091 |
| 444.6335 |
| 442.1949 |
| 436.3909 |
| 446.2326 |
| 449.6737 |
| 445.5314 |
| 434.4575 |
| 432.9819 |
| 429.6180 |
| 434.1174 |
| 429.0706 |
| 423.8949 |
| 419.3309 |
| 433.0482 |
| 435.6043 |
| 434.9635 |
| 440.1179 |
| 431.6882 |
| 435.1680 |
| 438.5640 |
| 435.3729 |
| 434.7077 |
| 436.0485 |
| 433.6260 |
| 433.7326 |
| 433.4164 |
| 433.4814 |
| 432.0752 |
| 437.0537 |
| 444.2857 |
| 444.7137 |
| 445.0535 |
| 445.2933 |
| 442.1127 |
| 444.6939 |
| 446.6360 |
| 447.8243 |
| 450.9122 |
| 453.9738 |
| 451.0399 |
| 451.0774 |
| 451.6094 |
| 449.7313 |
| 454.9744 |
| 452.4011 |
| 451.5647 |
| 454.1754 |
| 454.9468 |
| 456.7451 |
| 456.1035 |
| 463.8005 |
| 466.8042 |
| 468.9304 |
| 468.2682 |
| 466.0906 |
| 465.4677 |
| 462.2792 |
| 463.1229 |
| 461.6649 |
| 456.3895 |
| 453.7350 |
| 451.4845 |
| 456.5521 |
| 456.6817 |
| 454.7620 |
| 461.8754 |
| 466.5302 |
| 465.3286 |
| 462.2618 |
| 462.9631 |
| 466.1469 |
| 463.8658 |
| 467.1090 |
| 469.7470 |
| 468.6956 |
| 468.9781 |
| 465.5913 |
| 462.9504 |
| 457.8448 |
| 453.9358 |
| 452.7492 |
| 450.9867 |
| 446.0290 |
| 451.7599 |
| 448.7857 |
| 453.9605 |
| 452.9083 |
| 449.6001 |
| 453.8946 |
| 455.4087 |
| 454.0851 |
| 457.3170 |
| 451.3053 |
| 453.9889 |
| 448.7234 |
| 449.4715 |
| 449.7487 |
| 436.3132 |
| 431.6938 |
| 429.6210 |
| 425.8575 |
| 426.9666 |
| 428.0729 |
| 424.9178 |
| 418.5490 |
| 409.3480 |
| 409.7041 |
| 404.2518 |
| 407.1284 |
| 404.3585 |
| 405.7562 |
| 407.1593 |
| 402.0836 |
| 407.8617 |
| 398.0495 |
| 412.0390 |
| 420.9395 |
| 410.4028 |
| 399.6287 |
| 399.2221 |
| 401.4389 |
| 400.8326 |
| 398.8805 |
| 401.5639 |
| 402.6035 |
| 404.7415 |
| 404.8902 |
| 400.8218 |
| 402.3162 |
| 398.2889 |
| 398.7473 |
| 396.1654 |
| 397.6907 |
| 396.4325 |
| 398.7223 |
| 397.4793 |
| 398.2829 |
| 393.4392 |
| 391.4033 |
| 388.9968 |
| 392.2529 |
| 392.7308 |
| 394.7512 |
| 391.9897 |
| 396.8456 |
| 396.0231 |
| 400.4647 |
| 401.2600 |
| 397.1514 |
| 399.6702 |
| 399.8647 |
| 400.0716 |
| 402.5177 |
| 374.6387 |
| 368.8267 |
| 371.8609 |
| 369.5355 |
| 367.8706 |
| 366.8715 |
| 378.4878 |
| 368.1315 |
| 367.6179 |
| 378.9822 |
| 380.8337 |
| 378.7857 |
| 377.1433 |
| 380.8934 |
| 381.6814 |
| 370.3408 |
| 372.8211 |
| 373.7536 |
| 381.0501 |
| 370.8563 |
| 375.8670 |
| 375.6448 |
| 373.6370 |
| 377.1519 |
| 377.1911 |
| 376.8393 |
| 374.6868 |
| 382.2743 |
| 373.3140 |
| 373.3352 |
| 379.8706 |
| 382.6355 |
| 374.5049 |
| 380.5987 |
| 379.5942 |
| 382.4661 |
| 386.5369 |
| 383.7803 |
| 379.1905 |
| 384.8197 |
| 381.9675 |
| 379.6374 |
| 380.4915 |
| 382.6032 |
| 376.2932 |
| 373.5478 |
| 378.7612 |
| 383.5911 |
| 383.0509 |
| 383.2483 |
| 385.2925 |
| 381.4274 |
| 382.9693 |
| 376.5024 |
| 380.6944 |
| 378.0802 |
| 375.6097 |
| 380.0789 |
| 384.0166 |
| 384.0976 |
| 388.3875 |
| 391.9317 |
| 397.2070 |
| 395.3247 |
| 394.1992 |
| 400.7147 |
| 396.4291 |
| 396.3066 |
| 396.2110 |
| 396.0011 |
| 398.6341 |
| 397.0938 |
| 400.9127 |
| 402.0028 |
| 398.5250 |
| 399.5401 |
| 389.7990 |
| 390.9052 |
| 386.8142 |
| 384.7410 |
| 385.4199 |
| 388.9120 |
| 390.4688 |
| 386.0647 |
| 384.0722 |
| 382.5526 |
| 383.8715 |
| 387.2024 |
| 389.1250 |
| 387.3342 |
| 387.8683 |
| 392.0250 |
| 395.3086 |
| 391.5872 |
| 387.7627 |
| 390.8450 |
| 387.2623 |
| 385.1854 |
| 388.4052 |
| 387.4347 |
| 378.2755 |
| 368.8428 |
| 365.7010 |
| 358.7045 |
| 353.5289 |
| 353.2986 |
| 357.6051 |
| 361.3828 |
| 359.0264 |
| 364.4437 |
| 355.3826 |
| 353.2185 |
| 353.8083 |
| 351.7281 |
| 342.6234 |
| 344.6921 |
| 349.1234 |
| 357.9003 |
| 354.0707 |
| 351.0405 |
| 351.3191 |
| 351.8620 |
| 353.8747 |
| 352.3608 |
| 356.1884 |
| 351.8125 |
| 359.7179 |
| 355.1262 |
| 355.0260 |
| 349.7780 |
| 349.4546 |
| 347.2081 |
| 352.4645 |
| 356.5520 |
| 350.3428 |
| 346.9968 |
| 349.7178 |
| 357.3894 |
| 348.3784 |
| 340.1957 |
| 338.3724 |
| 338.6168 |
| 343.5606 |
| 340.9401 |
| 336.1871 |
| 335.1451 |
| 331.5045 |
| 337.0404 |
| 342.1756 |
| 328.0685 |
| 314.7942 |
| 310.1599 |
| 302.2637 |
| 299.2346 |
| 300.0096 |
| 297.8895 |
| 286.8697 |
| 297.3359 |
| 300.5435 |
| 301.2312 |
| 299.4795 |
| 301.7990 |
| 306.9564 |
| 310.1996 |
| 308.5901 |
| 300.6807 |
| 303.9104 |
| 311.0718 |
| 313.2896 |
| 306.7841 |
| 309.4350 |
| 304.9670 |
| 300.2066 |
| 299.2288 |
| 301.2903 |
| 303.8512 |
| 301.5956 |
| 292.1017 |
| 289.9546 |
| 292.1428 |
| 291.0950 |
| 290.6936 |
| 292.3128 |
| 289.3316 |
| 293.4037 |
| 290.4055 |
| 282.7273 |
| 284.3353 |
| 286.9772 |
| 286.9625 |
| 294.2803 |
| 295.2548 |
| 302.5262 |
| 303.6294 |
| 299.2391 |
| 300.0921 |
| 299.1058 |
| 301.8108 |
| 297.6820 |
| 298.7757 |
| 308.1418 |
| 295.3875 |
| 292.6619 |
| 290.9434 |
| 293.7382 |
| 287.4869 |
| 290.9742 |
| 291.3853 |
| 292.3004 |
| 291.1248 |
| 281.6438 |
| 281.9834 |
| 280.2111 |
| 283.9408 |
| 294.9787 |
| 290.7251 |
| 292.7737 |
| 285.6450 |
| 283.4950 |
| 280.9446 |
| 289.7964 |
| 287.1216 |
| 291.3242 |
| 280.7551 |
| 288.7805 |
| 295.4370 |
| 299.9415 |
| 298.8467 |
| 296.4151 |
| 295.0464 |
| 292.4383 |
| 301.3802 |
| 305.3064 |
| 303.3929 |
| 307.1990 |
| 307.9064 |
| 315.9694 |
| 310.0938 |
| 314.3079 |
| 314.0428 |
| 313.9438 |
| 312.5080 |
| 312.2062 |
| 315.0634 |
| 317.2861 |
| 314.8726 |
| 311.8044 |
| 312.4849 |
| 316.5859 |
| 317.8994 |
| 316.7753 |
| 318.1347 |
| 323.6915 |
| 334.9044 |
| 336.5155 |
| 334.7941 |
| 333.2028 |
| 332.5464 |
| 334.1235 |
| 333.0396 |
| 334.9060 |
| 332.6976 |
| 330.8763 |
| 330.7838 |
| 330.4548 |
| 330.4056 |
| 332.6266 |
| 330.2895 |
| 331.7006 |
| 329.2909 |
| 328.2622 |
| 327.5816 |
| 325.0901 |
| 327.6133 |
| 327.4056 |
| 327.7178 |
| 327.5150 |
| 317.9518 |
| 323.5675 |
| 319.2464 |
| 315.7647 |
| 308.7451 |
| 314.2803 |
| 309.7056 |
| 309.9896 |
| 304.6975 |
| 301.6667 |
| 296.9761 |
| 306.0271 |
| 314.7231 |
| 313.7174 |
| 312.1841 |
| 309.1720 |
| 304.3835 |
| 305.9814 |
| 312.9692 |
| 309.5514 |
| 303.9530 |
| 298.9300 |
| 296.0244 |
| 295.2610 |
| 302.4119 |
| 298.1959 |
| 286.9703 |
| 282.4814 |
| 279.6699 |
| 278.3864 |
| 267.1865 |
| 264.9527 |
| 259.1852 |
| 253.3628 |
| 249.6621 |
| 251.5067 |
| 252.5042 |
| 253.8231 |
| 253.4170 |
| 250.9881 |
| 248.0488 |
| 246.1993 |
| 248.4167 |
| 250.3742 |
| 248.4913 |
| 246.4249 |
| 245.5281 |
| 244.4428 |
| 240.5519 |
| 241.9686 |
| 242.5370 |
| 243.2085 |
| 243.7604 |
| 241.8289 |
| 248.4717 |
| 248.9935 |
| 252.3757 |
| 248.5422 |
| 247.5959 |
| 248.6295 |
| 244.1197 |
| 243.6018 |
| 245.4079 |
| 245.7402 |
| 242.7867 |
| 244.5471 |
| 242.2160 |
| 238.4282 |
| 238.3825 |
| 239.3683 |
| 238.7134 |
| 241.9671 |
| 238.7712 |
| 242.0079 |
| 241.5943 |
| 242.1294 |
| 247.7289 |
| 241.3442 |
| 236.1064 |
| 235.1134 |
| 230.8659 |
| 231.0676 |
| 230.5640 |
| 228.5021 |
| 215.3660 |
| 217.4539 |
| 219.5002 |
| 225.3013 |
| 222.4280 |
| 223.6520 |
| 221.0485 |
| 220.0486 |
| 222.4702 |
| 226.1007 |
| 226.9208 |
| 229.6986 |
| 232.8831 |
| 230.6185 |
| 229.5730 |
| 229.7750 |
| 236.2014 |
| 234.6678 |
| 234.6688 |
| 233.6251 |
| 234.9940 |
| 238.3795 |
| 236.7048 |
| 236.0217 |
| 238.7481 |
| 240.4544 |
| 244.4061 |
| 239.8998 |
| 242.8763 |
| 241.0319 |
| 242.3593 |
| 240.3766 |
| 240.4811 |
| 241.7332 |
| 236.1042 |
| 235.7997 |
| 236.7556 |
| 238.1627 |
| 242.3164 |
| 241.6652 |
| 236.5268 |
| 233.8397 |
| 225.3953 |
| 228.3029 |
| 229.5108 |
| 228.3386 |
| 236.9043 |
| 240.3557 |
| 235.2549 |
| 237.3280 |
| 234.8585 |
| 240.6853 |
| 239.7246 |
| 232.1840 |
| 233.6646 |
| 242.0067 |
| 240.2937 |
| 240.1349 |
| 239.4524 |
| 244.9323 |
| 233.3821 |
| 228.8167 |
| 231.4604 |
| 240.1585 |
| 250.3531 |
| 240.5936 |
| 230.7073 |
| 232.3515 |
| 227.4792 |
| 226.3933 |
| 231.5667 |
| 229.8716 |
| 234.2151 |
| 231.2157 |
| 228.7953 |
| 226.1003 |
| 226.0037 |
| 227.4297 |
| 225.6500 |
| 221.4174 |
| 220.7706 |
| 224.1368 |
| 217.4550 |
| 217.8397 |
| 215.7551 |
| 218.3745 |
| 219.2552 |
| 229.5044 |
| 232.7974 |
| 239.0519 |
| 238.9334 |
| 241.7246 |
| 246.6734 |
| 245.4047 |
| 241.1458 |
| 239.4970 |
| 233.0302 |
| 227.2449 |
| 227.4753 |
| 221.1338 |
| 223.0618 |
| 227.8895 |
| 238.6212 |
| 237.4219 |
| 236.9299 |
| 236.9117 |
| 229.6765 |
| 229.2856 |
| 226.3182 |
| 229.1616 |
| 226.9135 |
| 222.2115 |
| 228.5022 |
| 230.6931 |
| 228.4554 |
| 244.0664 |
| 244.8901 |
| 249.4218 |
| 248.0586 |
| 247.6821 |
| 246.9234 |
| 252.0341 |
| 255.9812 |
| 260.6476 |
| 263.8847 |
| 264.4141 |
| 261.9188 |
| 263.8213 |
| 266.9474 |
| 271.4563 |
| 274.1372 |
| 281.4837 |
| 287.5485 |
| 277.1977 |
| 277.0977 |
| 275.9856 |
| 286.9024 |
| 290.9668 |
| 291.8463 |
| 288.1274 |
| 287.2263 |
| 286.1450 |
| 282.2830 |
| 287.0193 |
| 286.8588 |
| 286.6559 |
| 282.0203 |
| 279.2211 |
| 279.2788 |
| 276.6438 |
| 271.7325 |
| 272.5126 |
| 276.7681 |
| 273.3763 |
| 272.7629 |
| 279.9931 |
| 277.9238 |
| 275.9031 |
| 270.1316 |
| 268.9017 |
| 268.6105 |
| 263.6805 |
| 262.4270 |
| 263.2267 |
| 269.8397 |
| 265.4276 |
| 256.3527 |
| 255.4746 |
| 249.9559 |
| 245.5436 |
| 244.7142 |
| 252.2153 |
| 267.0802 |
| 274.2070 |
| 282.0315 |
| 275.4363 |
| 262.8082 |
| 252.5651 |
| 256.6504 |
| 243.8901 |
| 248.3265 |
| 243.0742 |
| 242.5620 |
| 238.9594 |
| 236.5894 |
| 233.3104 |
| 238.6998 |
| 230.4760 |
| 223.4653 |
| 212.8803 |
| 200.6604 |
| 200.1538 |
| 197.0791 |
| 197.0415 |
| 196.4428 |
| 190.6332 |
| 204.6083 |
| 208.8058 |
| 208.0180 |
| 220.7431 |
| 225.6040 |
| 218.1434 |
| 218.5410 |
| 225.7081 |
| 228.3205 |
| 227.4165 |
| 231.6817 |
| 240.7758 |
| 243.5155 |
| 245.8703 |
| 245.6954 |
| 242.6334 |
| 244.5104 |
| 240.6569 |
| 240.1166 |
| 244.0643 |
| 241.5432 |
| 244.8120 |
| 242.3531 |
| 241.4013 |
| 241.9296 |
| 244.3836 |
| 248.1670 |
| 247.6930 |
| 245.7615 |
| 247.4781 |
| 241.8413 |
| 247.5965 |
| 241.2647 |
| 239.0348 |
| 232.5384 |
| 229.8029 |
| 228.0568 |
| 232.7905 |
| 232.0626 |
| 228.0236 |
| 233.9517 |
| 230.8423 |
| 229.8664 |
| 225.3238 |
| 225.3552 |
| 231.1429 |
| 230.1845 |
| 234.6784 |
| 231.6531 |
| 230.3235 |
| 228.7494 |
| 227.5781 |
| 223.6800 |
| 224.8643 |
| 224.4639 |
| 225.7165 |
| 224.3813 |
| 221.0309 |
| 218.6170 |
| 217.2859 |
| 217.5821 |
| 213.8270 |
| 215.7305 |
| 216.5434 |
| 213.9670 |
| 215.8687 |
| 215.5162 |
| 212.8079 |
| 212.5523 |
| 210.2460 |
| 209.1970 |
| 208.0570 |
| 210.6800 |
| 209.6655 |
| 209.9814 |
| 211.3106 |
| 212.4784 |
| 212.5664 |
| 211.6043 |
| 211.4845 |
| 208.4557 |
| 208.4946 |
| 207.6063 |
| 207.5543 |
| 205.2630 |
| 203.9482 |
| 204.8171 |
| 204.7016 |
| 202.1640 |
| 201.8894 |
| 201.8581 |
| 202.0174 |
| 201.7761 |
| 203.1163 |
| 205.0724 |
| 205.7767 |
| 204.5645 |
| 206.3681 |
| 207.6968 |
| 204.6488 |
| 200.0021 |
| 199.9297 |
| 198.2599 |
| 198.8376 |
| 196.4315 |
| 195.9685 |
| 197.2855 |
| 198.2797 |
| 198.9424 |
| 198.1488 |
| 198.7689 |
| 200.9458 |
| 200.1043 |
| 202.5036 |
| 199.5624 |
| 201.9026 |
| 200.4747 |
| 198.4550 |
| 196.9576 |
| 200.3461 |
| 200.9680 |
| 197.4711 |
| 197.8903 |
| 197.7566 |
| 204.6026 |
| 201.4172 |
| 202.9478 |
| 204.3015 |
| 203.0667 |
| 201.2900 |
| 197.3832 |
| 193.9865 |
| 191.9238 |
| 190.3460 |
| 189.0842 |
| 192.8329 |
| 190.1669 |
| 192.2354 |
| 192.3209 |
| 195.6794 |
| 195.0377 |
| 196.2439 |
| 198.2442 |
| 202.2609 |
| 199.5996 |
| 199.5569 |
| 179.9688 |
| 195.5644 |
| 197.7755 |
| 196.9519 |
| 194.1628 |
| 193.9648 |
| 187.1602 |
| 186.0482 |
| 187.6615 |
| 195.6546 |
| 190.3698 |
| 192.2713 |
| 193.1128 |
| 190.5915 |
| 192.4190 |
| 194.2011 |
| 196.8133 |
| 202.1296 |
| 196.3021 |
| 195.6555 |
| 198.0636 |
| 197.7210 |
| 194.4325 |
| 193.0123 |
| 193.1340 |
| 192.7463 |
| 189.8451 |
| 194.2032 |
| 194.9498 |
| 191.7852 |
| 196.2760 |
| 198.7048 |
| 200.0746 |
| 201.3868 |
| 204.8634 |
| 205.4693 |
| 206.7077 |
| 206.9351 |
| 206.6568 |
| 205.6184 |
| 208.8759 |
| 213.2693 |
| 216.5800 |
| 215.2067 |
| 215.5795 |
| 212.1756 |
| 211.2760 |
| 208.7833 |
| 212.4266 |
| 212.6465 |
| 213.1707 |
| 213.4788 |
| 219.9660 |
| 220.8718 |
| 218.1961 |
| 216.8312 |
| 219.5639 |
| 217.1778 |
| 212.4180 |
| 210.9102 |
| 210.1848 |
| 207.1695 |
| 207.4828 |
| 189.0891 |
| 200.3309 |
| 198.5201 |
| 198.4139 |
| 196.2614 |
| 197.3074 |
| 194.3868 |
| 193.5534 |
| 195.5724 |
| 197.2957 |
| 193.2756 |
| 192.6471 |
| 194.1320 |
| 193.0637 |
| 193.2713 |
| 193.6713 |
| 191.7001 |
| 191.2690 |
| 191.2495 |
| 190.7937 |
| 190.8700 |
| 188.6221 |
| 188.0228 |
| 188.4700 |
| 187.9694 |
| 189.1321 |
| 193.0422 |
| 192.2922 |
| 192.4652 |
| 196.1831 |
| 196.2472 |
| 195.4871 |