ประวัติ ศาสตร์ โครนเดนมาร์ก / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MNT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 573.1842 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 190.6332 ทูกริกมองโกเลีย

ประวัติราคา MNT / DKK

Date DKK/MNT
547.1714
545.0843
543.5621
546.3880
545.3332
545.6848
553.5610
550.5782
555.7322
555.8870
556.7070
562.7561
558.5314
559.9933
562.8673
562.0826
551.2769
547.3951
554.5423
549.2723
555.0071
558.7673
563.3689
566.1637
568.6681
562.4413
565.9841
554.6336
555.8756
558.2615
564.6948
564.1126
563.6482
558.3176
556.7130
552.5464
555.9323
554.4140
553.6527
561.0744
560.8244
557.1297
564.3424
565.4226
568.7433
566.9542
566.2741
563.8921
559.0411
561.6129
559.1683
557.0146
557.5166
532.3679
531.1087
534.5773
536.8171
528.3108
526.3808
520.4386
521.6939
518.9130
511.6450
505.3638
515.1162
519.2792
523.9283
516.1011
496.8031
492.6992
492.0483
497.2811
493.8226
477.7119
476.5315
477.6304
469.2395
470.3743
475.2630
474.6127
467.5382
473.0237
474.1059
473.9122
479.1047
480.9071
478.3760
476.3077
482.6379
485.7578
495.4279
492.8807
492.7960
496.8803
500.1395
507.6226
506.2053
506.7889
502.5510
504.1723
508.4685
504.8023
497.9572
498.6940
492.6326
495.8949
503.9587
500.9525
496.6301
496.3703
496.7304
497.8349
504.5257
502.2269
502.1854
499.0791
498.2020
495.6821
492.6246
491.3468
502.4321
496.6493
501.3947
503.0548
505.7820
502.3881
502.1840
498.7242
498.5799
496.9172
501.4314
503.1505
506.2286
506.5042
510.7259
509.8871
505.5315
498.1838
501.5070
507.0692
506.4365
494.9744
495.7886
490.5574
493.2300
488.1233
489.4490
484.8175
490.0286
494.8154
497.1129
499.5049
501.1486
504.5256
505.0238
509.3984
509.1178
522.4944
530.8892
519.6918
515.6463
515.5381
516.0781
508.2286
506.0257
505.8258
510.8493
513.8984
519.6305
517.8653
522.0177
515.9092
490.7330
489.1348
485.6089
488.8680
490.7081
491.2002
496.9389
497.9049
496.0134
491.6629
489.1008
487.4317
486.0364
482.8724
480.8293
473.8781
469.3115
472.6576
455.6155
448.8100
447.6618
444.6440
427.5876
432.6568
419.0398
436.8633
437.2400
429.0404
431.5833
426.7032
436.5899
433.6940
436.6333
432.3257
428.6094
424.6286
439.5091
444.6335
442.1949
436.3909
446.2326
449.6737
445.5314
434.4575
432.9819
429.6180
434.1174
429.0706
423.8949
419.3309
433.0482
435.6043
434.9635
440.1179
431.6882
435.1680
438.5640
435.3729
434.7077
436.0485
433.6260
433.7326
433.4164
433.4814
432.0752
437.0537
444.2857
444.7137
445.0535
445.2933
442.1127
444.6939
446.6360
447.8243
450.9122
453.9738
451.0399
451.0774
451.6094
449.7313
454.9744
452.4011
451.5647
454.1754
454.9468
456.7451
456.1035
463.8005
466.8042
468.9304
468.2682
466.0906
465.4677
462.2792
463.1229
461.6649
456.3895
453.7350
451.4845
456.5521
456.6817
454.7620
461.8754
466.5302
465.3286
462.2618
462.9631
466.1469
463.8658
467.1090
469.7470
468.6956
468.9781
465.5913
462.9504
457.8448
453.9358
452.7492
450.9867
446.0290
451.7599
448.7857
453.9605
452.9083
449.6001
453.8946
455.4087
454.0851
457.3170
451.3053
453.9889
448.7234
449.4715
449.7487
436.3132
431.6938
429.6210
425.8575
426.9666
428.0729
424.9178
418.5490
409.3480
409.7041
404.2518
407.1284
404.3585
405.7562
407.1593
402.0836
407.8617
398.0495
412.0390
420.9395
410.4028
399.6287
399.2221
401.4389
400.8326
398.8805
401.5639
402.6035
404.7415
404.8902
400.8218
402.3162
398.2889
398.7473
396.1654
397.6907
396.4325
398.7223
397.4793
398.2829
393.4392
391.4033
388.9968
392.2529
392.7308
394.7512
391.9897
396.8456
396.0231
400.4647
401.2600
397.1514
399.6702
399.8647
400.0716
402.5177
374.6387
368.8267
371.8609
369.5355
367.8706
366.8715
378.4878
368.1315
367.6179
378.9822
380.8337
378.7857
377.1433
380.8934
381.6814
370.3408
372.8211
373.7536
381.0501
370.8563
375.8670
375.6448
373.6370
377.1519
377.1911
376.8393
374.6868
382.2743
373.3140
373.3352
379.8706
382.6355
374.5049
380.5987
379.5942
382.4661
386.5369
383.7803
379.1905
384.8197
381.9675
379.6374
380.4915
382.6032
376.2932
373.5478
378.7612
383.5911
383.0509
383.2483
385.2925
381.4274
382.9693
376.5024
380.6944
378.0802
375.6097
380.0789
384.0166
384.0976
388.3875
391.9317
397.2070
395.3247
394.1992
400.7147
396.4291
396.3066
396.2110
396.0011
398.6341
397.0938
400.9127
402.0028
398.5250
399.5401
389.7990
390.9052
386.8142
384.7410
385.4199
388.9120
390.4688
386.0647
384.0722
382.5526
383.8715
387.2024
389.1250
387.3342
387.8683
392.0250
395.3086
391.5872
387.7627
390.8450
387.2623
385.1854
388.4052
387.4347
378.2755
368.8428
365.7010
358.7045
353.5289
353.2986
357.6051
361.3828
359.0264
364.4437
355.3826
353.2185
353.8083
351.7281
342.6234
344.6921
349.1234
357.9003
354.0707
351.0405
351.3191
351.8620
353.8747
352.3608
356.1884
351.8125
359.7179
355.1262
355.0260
349.7780
349.4546
347.2081
352.4645
356.5520
350.3428
346.9968
349.7178
357.3894
348.3784
340.1957
338.3724
338.6168
343.5606
340.9401
336.1871
335.1451
331.5045
337.0404
342.1756
328.0685
314.7942
310.1599
302.2637
299.2346
300.0096
297.8895
286.8697
297.3359
300.5435
301.2312
299.4795
301.7990
306.9564
310.1996
308.5901
300.6807
303.9104
311.0718
313.2896
306.7841
309.4350
304.9670
300.2066
299.2288
301.2903
303.8512
301.5956
292.1017
289.9546
292.1428
291.0950
290.6936
292.3128
289.3316
293.4037
290.4055
282.7273
284.3353
286.9772
286.9625
294.2803
295.2548
302.5262
303.6294
299.2391
300.0921
299.1058
301.8108
297.6820
298.7757
308.1418
295.3875
292.6619
290.9434
293.7382
287.4869
290.9742
291.3853
292.3004
291.1248
281.6438
281.9834
280.2111
283.9408
294.9787
290.7251
292.7737
285.6450
283.4950
280.9446
289.7964
287.1216
291.3242
280.7551
288.7805
295.4370
299.9415
298.8467
296.4151
295.0464
292.4383
301.3802
305.3064
303.3929
307.1990
307.9064
315.9694
310.0938
314.3079
314.0428
313.9438
312.5080
312.2062
315.0634
317.2861
314.8726
311.8044
312.4849
316.5859
317.8994
316.7753
318.1347
323.6915
334.9044
336.5155
334.7941
333.2028
332.5464
334.1235
333.0396
334.9060
332.6976
330.8763
330.7838
330.4548
330.4056
332.6266
330.2895
331.7006
329.2909
328.2622
327.5816
325.0901
327.6133
327.4056
327.7178
327.5150
317.9518
323.5675
319.2464
315.7647
308.7451
314.2803
309.7056
309.9896
304.6975
301.6667
296.9761
306.0271
314.7231
313.7174
312.1841
309.1720
304.3835
305.9814
312.9692
309.5514
303.9530
298.9300
296.0244
295.2610
302.4119
298.1959
286.9703
282.4814
279.6699
278.3864
267.1865
264.9527
259.1852
253.3628
249.6621
251.5067
252.5042
253.8231
253.4170
250.9881
248.0488
246.1993
248.4167
250.3742
248.4913
246.4249
245.5281
244.4428
240.5519
241.9686
242.5370
243.2085
243.7604
241.8289
248.4717
248.9935
252.3757
248.5422
247.5959
248.6295
244.1197
243.6018
245.4079
245.7402
242.7867
244.5471
242.2160
238.4282
238.3825
239.3683
238.7134
241.9671
238.7712
242.0079
241.5943
242.1294
247.7289
241.3442
236.1064
235.1134
230.8659
231.0676
230.5640
228.5021
215.3660
217.4539
219.5002
225.3013
222.4280
223.6520
221.0485
220.0486
222.4702
226.1007
226.9208
229.6986
232.8831
230.6185
229.5730
229.7750
236.2014
234.6678
234.6688
233.6251
234.9940
238.3795
236.7048
236.0217
238.7481
240.4544
244.4061
239.8998
242.8763
241.0319
242.3593
240.3766
240.4811
241.7332
236.1042
235.7997
236.7556
238.1627
242.3164
241.6652
236.5268
233.8397
225.3953
228.3029
229.5108
228.3386
236.9043
240.3557
235.2549
237.3280
234.8585
240.6853
239.7246
232.1840
233.6646
242.0067
240.2937
240.1349
239.4524
244.9323
233.3821
228.8167
231.4604
240.1585
250.3531
240.5936
230.7073
232.3515
227.4792
226.3933
231.5667
229.8716
234.2151
231.2157
228.7953
226.1003
226.0037
227.4297
225.6500
221.4174
220.7706
224.1368
217.4550
217.8397
215.7551
218.3745
219.2552
229.5044
232.7974
239.0519
238.9334
241.7246
246.6734
245.4047
241.1458
239.4970
233.0302
227.2449
227.4753
221.1338
223.0618
227.8895
238.6212
237.4219
236.9299
236.9117
229.6765
229.2856
226.3182
229.1616
226.9135
222.2115
228.5022
230.6931
228.4554
244.0664
244.8901
249.4218
248.0586
247.6821
246.9234
252.0341
255.9812
260.6476
263.8847
264.4141
261.9188
263.8213
266.9474
271.4563
274.1372
281.4837
287.5485
277.1977
277.0977
275.9856
286.9024
290.9668
291.8463
288.1274
287.2263
286.1450
282.2830
287.0193
286.8588
286.6559
282.0203
279.2211
279.2788
276.6438
271.7325
272.5126
276.7681
273.3763
272.7629
279.9931
277.9238
275.9031
270.1316
268.9017
268.6105
263.6805
262.4270
263.2267
269.8397
265.4276
256.3527
255.4746
249.9559
245.5436
244.7142
252.2153
267.0802
274.2070
282.0315
275.4363
262.8082
252.5651
256.6504
243.8901
248.3265
243.0742
242.5620
238.9594
236.5894
233.3104
238.6998
230.4760
223.4653
212.8803
200.6604
200.1538
197.0791
197.0415
196.4428
190.6332
204.6083
208.8058
208.0180
220.7431
225.6040
218.1434
218.5410
225.7081
228.3205
227.4165
231.6817
240.7758
243.5155
245.8703
245.6954
242.6334
244.5104
240.6569
240.1166
244.0643
241.5432
244.8120
242.3531
241.4013
241.9296
244.3836
248.1670
247.6930
245.7615
247.4781
241.8413
247.5965
241.2647
239.0348
232.5384
229.8029
228.0568
232.7905
232.0626
228.0236
233.9517
230.8423
229.8664
225.3238
225.3552
231.1429
230.1845
234.6784
231.6531
230.3235
228.7494
227.5781
223.6800
224.8643
224.4639
225.7165
224.3813
221.0309
218.6170
217.2859
217.5821
213.8270
215.7305
216.5434
213.9670
215.8687
215.5162
212.8079
212.5523
210.2460
209.1970
208.0570
210.6800
209.6655
209.9814
211.3106
212.4784
212.5664
211.6043
211.4845
208.4557
208.4946
207.6063
207.5543
205.2630
203.9482
204.8171
204.7016
202.1640
201.8894
201.8581
202.0174
201.7761
203.1163
205.0724
205.7767
204.5645
206.3681
207.6968
204.6488
200.0021
199.9297
198.2599
198.8376
196.4315
195.9685
197.2855
198.2797
198.9424
198.1488
198.7689
200.9458
200.1043
202.5036
199.5624
201.9026
200.4747
198.4550
196.9576
200.3461
200.9680
197.4711
197.8903
197.7566