Tarihsel Ekvador Sukresi / CFA frangı BCEAO

Günlük oranları Tarihi ECS /XOF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ekvador Sukresi = 14 279 367.1388 CFA frangı BCEAO

üzerinde asgari

1 Ekvador Sukresi = 0.0210 CFA frangı BCEAO

Fiyat tarihinin XOF / ECS

Date ECS/XOF
14 142 856.5268
14 060 399.3758
14 144 838.8439
14 191 077.2080
14 218 145.7976
0.0224
0.0223
0.0223
0.0223
0.0223
0.0223
0.0221
0.0222
0.0221
0.0221
0.0220
0.0220
0.0220
0.0219
0.0219
0.0220
0.0221
0.0222
0.0221
0.0222
0.0221
0.0220
0.0219
0.0218
0.0218
0.0219
0.0219
0.0220
0.0219
0.0220
0.0219
0.0219
0.0219
0.0220
0.0220
0.0221
0.0220
0.0220
0.0221
0.0220
0.0220
0.0221
0.0220
0.0219
0.0219
0.0219
0.0220
0.0220
0.0220
0.0220
0.0221
0.0221
0.0221
0.0221
0.0220
0.0220
0.0220
0.0222
0.0222
0.0224
0.0224
0.0226
0.0226
0.0227
0.0225
0.0224
0.0224
0.0224
0.0228
0.0231
0.0231
0.0230
0.0230
0.0235
0.0236
0.0235
0.0237
0.0237
0.0234
0.0237
0.0238
0.0237
0.0236
0.0236
0.0234
0.0234
0.0235
0.0234
0.0234
0.0233
0.0230
0.0231
0.0231
0.0230
0.0229
0.0228
0.0228
0.0228
0.0229
0.0228
0.0227
0.0228
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0229
0.0230
0.0230
0.0231
0.0232
0.0232
0.0230
0.0230
0.0230
0.0230
0.0230
0.0230
0.0230
0.0231
0.0231
0.0231
0.0230
0.0230
0.0229
0.0229
0.0229
0.0229
0.0230
0.0232
0.0230
0.0229
0.0229
0.0232
0.0231
0.0232
0.0233
0.0234
0.0233
0.0234
0.0232
0.0232
0.0232
0.0230
0.0230
0.0229
0.0229
0.0229
0.0229
0.0228
0.0226
0.0229
0.0230
0.0230
0.0230
0.0233
0.0233
0.0233
0.0232
0.0232
0.0230
0.0230
0.0230
0.0231
0.0234
0.0235
0.0236
0.0235
0.0235
0.0234
0.0233
0.0233
0.0234
0.0235
0.0235
0.0235
0.0236
0.0236
0.0236
0.0236
0.0239
0.0238
0.0242
0.0243
0.0243
0.0246
0.0246
0.0246
0.0248
0.0243
0.0241
0.0244
0.0245
0.0245
0.0243
0.0243
0.0243
0.0242
0.0244
0.0245
0.0240
0.0238
0.0239
0.0239
0.0236
0.0236
0.0238
0.0240
0.0238
0.0239
0.0237
0.0235
0.0236
0.0238
0.0234
0.0232
0.0232
0.0230
0.0234
0.0233
0.0231
0.0232
0.0232
0.0232
0.0233
0.0233
0.0233
0.0233
0.0233
0.0231
0.0229
0.0229
0.0229
0.0228
0.0229
0.0228
0.0228
0.0228
0.0227
0.0226
0.0226
0.0227
0.0227
0.0227
0.0226
0.0226
0.0227
0.0226
0.0225
0.0225
0.0225
0.0223
0.0223
0.0222
0.0222
0.0223
0.0223
0.0224
0.0223
0.0224
0.0225
0.0226
0.0226
0.0225
0.0226
0.0224
0.0223
0.0223
0.0224
0.0224
0.0223
0.0223
0.0222
0.0221
0.0222
0.0222
0.0222
0.0222
0.0224
0.0225
0.0226
0.0225
0.0227
0.0225
0.0225
0.0225
0.0225
0.0226
0.0225
0.0224
0.0225
0.0223
0.0224
0.0224
0.0225
0.0225
0.0224
0.0228
0.0230
0.0230
0.0230
0.0231
0.0230
0.0230
0.0232
0.0235
0.0235
0.0236
0.0234
0.0236
0.0242
0.0236
0.0236
0.0233
0.0234
0.0232
0.0229
0.0233
0.0237
0.0237
0.0235
0.0234
0.0234
0.0233
0.0233
0.0232
0.0232
0.0233
0.0233
0.0234
0.0234
0.0234
0.0234
0.0234
0.0232
0.0233
0.0232
0.0233
0.0234
0.0235
0.0234
0.0233
0.0233
0.0233
0.0232
0.0232
0.0231
0.0231
0.0232
0.0231
0.0231
0.0231
0.0230
0.0229
0.0231
0.0230
0.0232
0.0232
0.0232
0.0231
0.0232
0.0233
0.0232
0.0231
0.0232
0.0232
0.0231
0.0231
0.0232
0.0231
0.0231
0.0231
0.0231
0.0229
0.0230
0.0229
0.0229
0.0229
0.0228
0.0228
0.0229
0.0228
0.0229
0.0229
0.0228
0.0230
0.0229
0.0229
0.0227
0.0227
0.0227
0.0226
0.0224
0.0225
0.0227
0.0226
0.0226
0.0230
0.0229
0.0227
0.0224
0.0225
0.0224
0.0223
0.0225
0.0224
0.0224
0.0223
0.0224
0.0225
0.0223
0.0219
0.0219
0.0216
0.0213
0.0212
0.0214
0.0213
0.0213
0.0213
0.0213
0.0213
0.0211
0.0213
0.0211
0.0212
0.0214
0.0216
0.0219
0.0221
0.0221
0.0222
0.0223
0.0221
0.0221
0.0223
0.0225
0.0223
0.0222
0.0223
0.0224
0.0221
0.0219
0.0219
0.0220
0.0219
0.0222
0.0223
0.0222
0.0221
0.0225
0.0229
0.0231
0.0231
0.0235
0.0235
0.0234
0.0233
0.0235
0.0234
0.0239
0.0240
0.0240
0.0241
0.0247
0.0248
0.0246
0.0241
0.0244
0.0246
0.0248
0.0248
0.0247
0.0246
0.0244
0.0245
0.0244
0.0247
0.0248
0.0251
0.0251
0.0252
0.0247
0.0244
0.0247
0.0247
0.0244
0.0237
0.0239
0.0241
0.0238
0.0235
0.0234
0.0233
0.0235
0.0233
0.0235
0.0234
0.0232
0.0234
0.0237
0.0235
0.0239
0.0237
0.0237
0.0235
0.0238
0.0232
0.0232
0.0234
0.0235
0.0234
0.0231
0.0230
0.0230
0.0233
0.0233
0.0231
0.0230
0.0235
0.0233
0.0236
0.0239
0.0239
0.0236
0.0234
0.0235
0.0241
0.0243
0.0240
0.0241
0.0241
0.0240
0.0242
0.0239
0.0241
0.0248
0.0246
0.0244