Historique sucre équatorien / franc CFA (BCEAO)

Historique des taux quotidiens ECS /XOF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sucre équatorien = 0.025233 franc CFA (BCEAO)

le minimum le

1 sucre équatorien = 0.021011 franc CFA (BCEAO)

Historique des prix XOF / ECS

Date ECS/XOF
0.023201
0.023002
0.022991
0.022979
0.022960
0.022959
0.023003
0.022986
0.023105
0.023104
0.023149
0.023004
0.022964
0.022932
0.022923
0.022865
0.022863
0.022990
0.023174
0.023026
0.022872
0.022878
0.023164
0.023105
0.023228
0.023263
0.023354
0.023329
0.023379
0.023239
0.023229
0.023157
0.023035
0.023046
0.022921
0.022918
0.022883
0.022878
0.022757
0.022648
0.022926
0.022986
0.022953
0.022963
0.023251
0.023333
0.023260
0.023199
0.023183
0.023005
0.023037
0.023042
0.023079
0.023431
0.023462
0.023601
0.023527
0.023497
0.023380
0.023282
0.023324
0.023419
0.023511
0.023460
0.023530
0.023558
0.023619
0.023596
0.023643
0.023905
0.023819
0.024196
0.024307
0.024347
0.024619
0.024587
0.024632
0.024764
0.024328
0.024128
0.024434
0.024486
0.024528
0.024325
0.024292
0.024312
0.024213
0.024382
0.024454
0.023957
0.023758
0.023914
0.023913
0.023632
0.023633
0.023779
0.024019
0.023788
0.023944
0.023651
0.023511
0.023612
0.023786
0.023390
0.023210
0.023224
0.023046
0.023427
0.023276
0.023097
0.023231
0.023170
0.023239
0.023251
0.023261
0.023262
0.023285
0.023273
0.023056
0.022873
0.022886
0.022893
0.022837
0.022902
0.022808
0.022762
0.022751
0.022677
0.022618
0.022639
0.022734
0.022705
0.022698
0.022560
0.022649
0.022674
0.022574
0.022502
0.022529
0.022539
0.022322
0.022269
0.022240
0.022205
0.022287
0.022259
0.022358
0.022330
0.022381
0.022488
0.022649
0.022633
0.022501
0.022558
0.022386
0.022326
0.022345
0.022421
0.022353
0.022283
0.022315
0.022239
0.022129
0.022233
0.022169
0.022215
0.022215
0.022421
0.022529
0.022568
0.022520
0.022723
0.022521
0.022544
0.022524
0.022531
0.022636
0.022516
0.022359
0.022477
0.022319
0.022395
0.022371
0.022459
0.022512
0.022435
0.022810
0.022969
0.022977
0.022964
0.023076
0.023019
0.022958
0.023166
0.023455
0.023549
0.023612
0.023447
0.023603
0.024160
0.023631
0.023636
0.023329
0.023438
0.023208
0.022946
0.023285
0.023668
0.023688
0.023514
0.023372
0.023443
0.023341
0.023292
0.023234
0.023210
0.023342
0.023292
0.023371
0.023378
0.023427
0.023357
0.023363
0.023223
0.023299
0.023185
0.023306
0.023354
0.023514
0.023384
0.023340
0.023306
0.023283
0.023186
0.023207
0.023081
0.023089
0.023234
0.023138
0.023077
0.023131
0.022969
0.022936
0.023082
0.023011
0.023177
0.023164
0.023176
0.023129
0.023237
0.023285
0.023167
0.023083
0.023172
0.023203
0.023095
0.023068
0.023173
0.023063
0.023058
0.023125
0.023062
0.022907
0.022958
0.022948
0.022881
0.022855
0.022805
0.022829
0.022895
0.022775
0.022912
0.022881
0.022792
0.022994
0.022894
0.022863
0.022730
0.022666
0.022708
0.022586
0.022401
0.022535
0.022665
0.022589
0.022576
0.022995
0.022946
0.022702
0.022430
0.022487
0.022439
0.022323
0.022532
0.022419
0.022445
0.022251
0.022390
0.022478
0.022277
0.021909
0.021948
0.021623
0.021301
0.021242
0.021362
0.021291
0.021276
0.021275
0.021277
0.021328
0.021051
0.021312
0.021057
0.021168
0.021426
0.021617
0.021873
0.022087
0.022135
0.022233
0.022269
0.022094
0.022096
0.022296
0.022513
0.022329
0.022234
0.022342
0.022352
0.022140
0.021948
0.021943
0.022048
0.021888
0.022205
0.022268
0.022237
0.022148
0.022531
0.022851
0.023068
0.023131
0.023486
0.023513
0.023447
0.023321
0.023523
0.023392
0.023890
0.024005
0.024045
0.024137
0.024653
0.024756
0.024588
0.024147
0.024436
0.024635
0.024793
0.024779
0.024722
0.024649
0.024407
0.024501
0.024362
0.024743
0.024777
0.025081
0.025094
0.025215
0.024656
0.024383
0.024714
0.024688
0.024412
0.023748
0.023906
0.024124
0.023843
0.023544
0.023391
0.023313
0.023465
0.023339
0.023530
0.023449
0.023171
0.023449
0.023667
0.023496
0.023861
0.023692
0.023719
0.023484
0.023826
0.023216
0.023232
0.023385
0.023537
0.023383
0.023146
0.022954
0.023022
0.023283
0.023250
0.023062
0.022978
0.023465
0.023339
0.023643
0.023933
0.023894
0.023628
0.023370
0.023543
0.024091
0.024270
0.024037
0.024099
0.024097
0.023965
0.024164
0.023941
0.024089
0.024792
0.024577
0.024399