Tarihsel Mısır lirası / Şili Unidades de Fomento

Günlük oranları Tarihi EGP /CLF beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 Mısır lirası = 0.0037582 Şili Unidades de Fomento

üzerinde asgari

1 Mısır lirası = 0.0007051 Şili Unidades de Fomento

Fiyat tarihinin CLF / EGP

Date EGP/CLF
0.0007166
0.0007307
0.0007181
0.0007497
0.0007480
0.0007293
0.0007141
0.0011425
0.0011561
0.0011317
0.0011389
0.0011192
0.0010911
0.0010668
0.0010666
0.0010604
0.0010339
0.0010480
0.0010254
0.0010347
0.0010171
0.0010218
0.0010291
0.0010825
0.0010339
0.0010643
0.0010944
0.0011099
0.0010803
0.0010645
0.0010588
0.0010399
0.0010392
0.0010059
0.0009970
0.0010195
0.0010089
0.0010071
0.0009860
0.0009718
0.0009601
0.0009534
0.0009375
0.0009450
0.0009328
0.0009249
0.0009385
0.0009389
0.0009359
0.0009202
0.0009342
0.0009415
0.0009550
0.0009390
0.0009427
0.0009411
0.0009864
0.0009458
0.0009406
0.0009656
0.0009728
0.0009866
0.0010056
0.0010971
0.0012438
0.0012893
0.0013033
0.0012750
0.0013223
0.0013475
0.0013925
0.0013207
0.0013659
0.0014142
0.0018180
0.0017901
0.0017291
0.0017371
0.0018393
0.0017229
0.0016817
0.0016615
0.0016655
0.0017757
0.0016673
0.0017125
0.0017027
0.0017908
0.0020125
0.0019082
0.0017843
0.0017772
0.0017058
0.0016704
0.0015984
0.0016177
0.0016353
0.0017010
0.0017037
0.0016892
0.0016499
0.0015785
0.0018727
0.0018715
0.0018431
0.0018425
0.0018753
0.0019027
0.0018453
0.0018628
0.0018974
0.0019252
0.0019610
0.0019764
0.0020129
0.0019414
0.0019504
0.0019452
0.0018724
0.0018375
0.0018520
0.0018706
0.0018614
0.0018816
0.0019010
0.0018588
0.0018314
0.0018185
0.0018100
0.0017784
0.0018069
0.0018106
0.0018173
0.0018137
0.0017734
0.0017558
0.0017582
0.0017191
0.0017021
0.0016985
0.0017299
0.0016649
0.0016548
0.0016693
0.0016879
0.0016530
0.0016120
0.0016303
0.0016285
0.0016182
0.0016471
0.0016744
0.0016925
0.0016516
0.0016681
0.0016969
0.0016655
0.0016339
0.0016690
0.0017022
0.0016917
0.0016908
0.0016944
0.0016662
0.0016217
0.0016414
0.0016786
0.0016933
0.0017218
0.0017638
0.0017935
0.0017752
0.0017514
0.0017682
0.0017895
0.0018177
0.0018400
0.0018402
0.0018046
0.0017801
0.0017691
0.0017891
0.0017827
0.0017891
0.0017876
0.0017785
0.0017281
0.0017558
0.0017870
0.0018031
0.0018113
0.0018354
0.0018325
0.0017524
0.0016946
0.0018147
0.0018351
0.0018868
0.0018981
0.0019276
0.0019659
0.0019645
0.0019625
0.0019701
0.0019876
0.0020001
0.0019931
0.0019853
0.0019596
0.0019641
0.0018402
0.0018307
0.0016632
0.0018146
0.0017650
0.0017644
0.0017405
0.0016949
0.0016096
0.0016115
0.0016279
0.0014909
0.0014869
0.0014879
0.0014861
0.0014894
0.0015555
0.0015351
0.0014757
0.0014716
0.0014742
0.0015393
0.0015204
0.0015149
0.0015180
0.0014494
0.0015009
0.0015061
0.0015141
0.0014846
0.0014728
0.0014641
0.0014688
0.0014533
0.0014387
0.0014546
0.0014561
0.0013949
0.0014472
0.0014275
0.0014203
0.0013989
0.0013963
0.0013822
0.0013809
0.0013976
0.0013967
0.0013996
0.0013988
0.0013887
0.0013820
0.0013807
0.0013805
0.0013760
0.0013696
0.0013717
0.0013509
0.0013057
0.0013513
0.0013544
0.0013524
0.0013516
0.0013519
0.0013519
0.0013486
0.0013059
0.0013052
0.0013054
0.0013048
0.0013986
0.0013976
0.0012837
0.0013053
0.0013052
0.0013047
0.0013104
0.0013027
0.0013064
0.0013051
0.0013051
0.0013074
0.0012976
0.0013458
0.0013244
0.0013215
0.0013374
0.0013008
0.0013008
0.0012961
0.0012886
0.0012742
0.0013012
0.0012831
0.0013014
0.0012722
0.0012487
0.0012344
0.0012532
0.0012546
0.0012858
0.0012829
0.0012819
0.0012770
0.0012768
0.0012781
0.0012785
0.0012847
0.0012924
0.0012874
0.0012858
0.0012653
0.0012978
0.0012872
0.0012871
0.0013604
0.0013542
0.0013325
0.0013378
0.0013259
0.0013330
0.0013454
0.0013329
0.0013152
0.0013364
0.0013432
0.0013218
0.0013158
0.0013119
0.0013172
0.0013221
0.0013496
0.0013616
0.0013638
0.0013505
0.0013558
0.0013675
0.0013837
0.0013672
0.0013534
0.0013651
0.0013583
0.0013724
0.0013852
0.0013803
0.0013931
0.0014013
0.0013842
0.0013505
0.0013532
0.0013672
0.0013803
0.0013848
0.0013783
0.0014150
0.0014827
0.0015463
0.0014959
0.0014036
0.0012867
0.0012665
0.0012811
0.0013233
0.0013373
0.0013831
0.0013262
0.0013042
0.0013443
0.0013826
0.0014321
0.0014744
0.0015917
0.0015913
0.0027874
0.0028708
0.0028791
0.0028689
0.0028359
0.0028400
0.0028921
0.0028819
0.0029334
0.0028484
0.0028181
0.0027684
0.0028321
0.0028289
0.0028022
0.0027706
0.0028558
0.0028616
0.0029778
0.0029381
0.0029741
0.0029812
0.0030248
0.0029635
0.0029008
0.0028833
0.0028717
0.0029127
0.0029710
0.0029346
0.0029510
0.0029331
0.0033498
0.0034078
0.0034380
0.0035020
0.0035557
0.0034873
0.0035526
0.0036204
0.0036204
0.0035909
0.0035246
0.0034699
0.0035267
0.0035066
0.0035073
0.0035467
0.0035584
0.0034938
0.0030634
0.0030639
0.0030641
0.0030711
0.0031415
0.0031419
0.0031415
0.0031409
0.0031421
0.0031425
0.0031418
0.0031431
0.0031414
0.0031417
0.0031427
0.0031416
0.0031417
0.0031416
0.0031743
0.0032227
0.0032264
0.0032222
0.0032246
0.0032247
0.0032230
0.0032240
0.0032252
0.0032253
0.0032241
0.0032234
0.0032285
0.0032384
0.0032245
0.0032253
0.0032384
0.0032621
0.0032624
0.0032509
0.0032536
0.0032511
0.0032530
0.0033206
0.0034121
0.0034491
0.0034516
0.0034450
0.0035139
0.0035136
0.0034730
0.0034845
0.0034036
0.0034072
0.0033653
0.0033414
0.0033678
0.0033765
0.0034001
0.0034524
0.0034771
0.0034788
0.0034494
0.0034040
0.0034285
0.0033826
0.0033479
0.0033357
0.0033208
0.0032781
0.0032807
0.0032179
0.0032001
0.0032165
0.0032162
0.0032346
0.0032072
0.0032232
0.0032453
0.0032228
0.0032775
0.0034009
0.0033646
0.0033582
0.0033273
0.0033446
0.0033373
0.0034267
0.0034829
0.0034745
0.0034321
0.0033919
0.0033457
0.0033960
0.0034339
0.0033677
0.0033176
0.0032444
0.0032773
0.0032483
0.0032773
0.0032864
0.0033007
0.0033209
0.0032557
0.0032356
0.0032490
0.0032056
0.0031743
0.0031471
0.0031217
0.0031323
0.0031780
0.0031168
0.0031711
0.0031916
0.0031613
0.0031814
0.0032179
0.0031545
0.0031938
0.0031825
0.0031328
0.0031304
0.0031599
0.0031498
0.0031946
0.0030819
0.0031517
0.0031297
0.0030606
0.0030273
0.0029785
0.0029470
0.0029660
0.0030128
0.0029986
0.0029840
0.0030375
0.0030280
0.0030453
0.0030511
0.0030849
0.0030787
0.0030732
0.0030828
0.0030866
0.0031143
0.0031285
0.0031661
0.0032152
0.0033149
0.0033973
0.0033627
0.0033785
0.0034405
0.0034567
0.0034624
0.0034515
0.0034593
0.0034803
0.0034350
0.0034191
0.0034473
0.0034356
0.0034600
0.0034236
0.0034579
0.0034995
0.0034991
0.0035245
0.0035181
0.0034922
0.0035214
0.0035922
0.0035734
0.0034927
0.0034953
0.0034986
0.0035005
0.0035051
0.0035067
0.0035104
0.0035041
0.0035114
0.0035064
0.0035100
0.0035100
0.0035067
0.0035080
0.0035062
0.0035079
0.0035101
0.0035081
0.0035103
0.0035069
0.0035077
0.0035091
0.0035109
0.0035087
0.0035051
0.0035084
0.0035098
0.0035121
0.0035170
0.0035156
0.0035152
0.0035208
0.0035256
0.0035298
0.0035435
0.0035471
0.0035492
0.0035449
0.0035466
0.0035501
0.0035540
0.0035509
0.0035520
0.0035531
0.0035559
0.0035580
0.0035383
0.0035497
0.0035418
0.0035629
0.0035541
0.0035650
0.0035606
0.0035548
0.0035610
0.0035619
0.0035670
0.0035604
0.0035591
0.0035630
0.0035577
0.0035748
0.0035540
0.0037389
0.0037408
0.0037288
0.0037426
0.0037401