Günlük oranları Tarihi EGP /MNT beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 291.6871 Moğolistan tugriki
üzerinde asgari
1 Mısır lirası = 69.6246 Moğolistan tugriki
Fiyat tarihinin MNT / EGP
Date | EGP/MNT |
| 71.9456 |
| 72.1054 |
| 71.6135 |
| 71.5021 |
| 72.5511 |
| 72.4232 |
| 72.7784 |
| 73.2334 |
| 70.3407 |
| 111.6232 |
| 111.4999 |
| 111.6437 |
| 111.6610 |
| 111.6480 |
| 111.6492 |
| 111.6238 |
| 111.4946 |
| 111.6676 |
| 111.1742 |
| 111.7551 |
| 111.6538 |
| 111.5736 |
| 111.5545 |
| 111.6633 |
| 111.5334 |
| 111.6627 |
| 111.6507 |
| 111.6443 |
| 111.6670 |
| 111.5605 |
| 111.6579 |
| 111.5331 |
| 111.5686 |
| 111.6494 |
| 111.5693 |
| 111.6258 |
| 111.6610 |
| 111.6178 |
| 111.6710 |
| 111.6351 |
| 111.6398 |
| 113.8910 |
| 113.8839 |
| 113.8892 |
| 113.8895 |
| 113.8910 |
| 113.8930 |
| 113.8656 |
| 114.2474 |
| 113.8757 |
| 113.9015 |
| 113.8783 |
| 113.8844 |
| 113.3307 |
| 113.8787 |
| 113.8722 |
| 110.2535 |
| 110.5441 |
| 111.2379 |
| 111.4694 |
| 111.6256 |
| 112.8442 |
| 113.2557 |
| 114.0441 |
| 114.9134 |
| 123.4211 |
| 137.8513 |
| 137.9672 |
| 137.7853 |
| 138.2043 |
| 138.7158 |
| 138.6842 |
| 138.9494 |
| 139.3154 |
| 139.0883 |
| 139.8123 |
| 171.3113 |
| 170.7700 |
| 166.5591 |
| 166.7626 |
| 165.5655 |
| 166.8786 |
| 165.8033 |
| 166.7201 |
| 166.9288 |
| 166.5960 |
| 166.8551 |
| 165.0629 |
| 166.8977 |
| 166.0689 |
| 166.1691 |
| 166.6145 |
| 166.1530 |
| 166.5876 |
| 166.6005 |
| 166.4855 |
| 166.4729 |
| 166.9038 |
| 168.5600 |
| 169.4597 |
| 164.9711 |
| 164.5798 |
| 162.4139 |
| 159.0036 |
| 183.0760 |
| 182.5309 |
| 182.7648 |
| 182.4415 |
| 182.1672 |
| 182.2960 |
| 181.9009 |
| 182.1105 |
| 182.0737 |
| 181.7328 |
| 181.7223 |
| 182.0658 |
| 182.0375 |
| 181.9768 |
| 181.6744 |
| 181.5346 |
| 181.8203 |
| 181.6674 |
| 181.3420 |
| 181.2548 |
| 181.3165 |
| 181.2611 |
| 181.1352 |
| 181.2109 |
| 180.7787 |
| 180.5949 |
| 180.6233 |
| 181.0369 |
| 181.1015 |
| 181.9296 |
| 181.7360 |
| 181.5407 |
| 181.4928 |
| 181.6543 |
| 181.7740 |
| 181.6157 |
| 181.8851 |
| 181.7101 |
| 181.7931 |
| 181.6879 |
| 181.5032 |
| 181.6470 |
| 181.9431 |
| 181.7120 |
| 181.9298 |
| 182.0607 |
| 181.6737 |
| 181.6670 |
| 181.5635 |
| 182.9016 |
| 181.4816 |
| 180.8917 |
| 181.2606 |
| 181.4103 |
| 181.2088 |
| 181.8818 |
| 182.6190 |
| 182.1786 |
| 181.4761 |
| 181.7701 |
| 181.9882 |
| 182.5732 |
| 181.2181 |
| 181.4060 |
| 182.0181 |
| 181.2008 |
| 181.4418 |
| 182.3627 |
| 182.4925 |
| 181.6639 |
| 181.2252 |
| 181.3504 |
| 181.2901 |
| 180.7337 |
| 182.1691 |
| 181.7263 |
| 181.9256 |
| 182.4738 |
| 181.0665 |
| 180.9524 |
| 179.6777 |
| 179.2301 |
| 178.7638 |
| 178.0357 |
| 178.2250 |
| 177.9280 |
| 177.5428 |
| 177.2945 |
| 176.2139 |
| 174.6191 |
| 174.4489 |
| 173.9373 |
| 172.9929 |
| 176.0195 |
| 176.5196 |
| 177.2719 |
| 177.1263 |
| 176.9058 |
| 176.8547 |
| 176.8822 |
| 176.2054 |
| 176.5023 |
| 175.1160 |
| 175.3500 |
| 175.1118 |
| 175.6851 |
| 175.9667 |
| 176.8449 |
| 176.0020 |
| 174.7827 |
| 171.0635 |
| 171.3106 |
| 171.3220 |
| 169.6215 |
| 168.0804 |
| 168.2287 |
| 168.1007 |
| 168.3122 |
| 166.8917 |
| 167.0935 |
| 166.5590 |
| 166.3910 |
| 166.2163 |
| 166.1278 |
| 165.7724 |
| 164.7164 |
| 163.8775 |
| 163.3842 |
| 163.6783 |
| 163.4022 |
| 163.1139 |
| 161.9501 |
| 160.9810 |
| 160.9821 |
| 160.5814 |
| 160.6886 |
| 160.8953 |
| 160.4290 |
| 160.2269 |
| 159.6421 |
| 160.2591 |
| 159.2832 |
| 146.9484 |
| 146.4441 |
| 146.6063 |
| 146.3969 |
| 145.8000 |
| 144.1139 |
| 147.3512 |
| 143.0802 |
| 142.8802 |
| 146.3851 |
| 144.9287 |
| 145.0120 |
| 144.9424 |
| 145.2218 |
| 145.1495 |
| 140.7289 |
| 140.0464 |
| 139.9104 |
| 143.2931 |
| 139.4333 |
| 138.7864 |
| 139.0068 |
| 136.8931 |
| 137.0323 |
| 136.9397 |
| 137.2539 |
| 137.0425 |
| 140.3963 |
| 136.9969 |
| 136.9966 |
| 139.2865 |
| 139.2376 |
| 138.9448 |
| 138.9393 |
| 138.9635 |
| 138.9759 |
| 138.9195 |
| 139.0990 |
| 136.3504 |
| 136.3313 |
| 136.2855 |
| 136.8737 |
| 136.0727 |
| 136.4605 |
| 136.3201 |
| 136.3271 |
| 136.5673 |
| 136.3215 |
| 136.2878 |
| 136.3195 |
| 136.3303 |
| 136.2600 |
| 136.3437 |
| 135.1500 |
| 135.1055 |
| 134.4040 |
| 134.3513 |
| 134.0702 |
| 134.4580 |
| 135.3695 |
| 135.6635 |
| 135.1530 |
| 134.9545 |
| 135.1334 |
| 134.9208 |
| 135.6177 |
| 135.7311 |
| 135.6967 |
| 135.7771 |
| 135.5593 |
| 135.6961 |
| 135.7153 |
| 136.5816 |
| 136.6661 |
| 136.6465 |
| 136.8316 |
| 137.3599 |
| 136.4200 |
| 135.9215 |
| 136.3448 |
| 136.6348 |
| 137.7740 |
| 137.6621 |
| 138.7016 |
| 138.9801 |
| 138.8978 |
| 138.8856 |
| 138.9536 |
| 139.3200 |
| 139.4018 |
| 139.4018 |
| 139.1445 |
| 139.2047 |
| 138.0538 |
| 137.5467 |
| 137.4855 |
| 137.4916 |
| 137.1106 |
| 137.5974 |
| 136.1829 |
| 135.1402 |
| 133.2629 |
| 133.4511 |
| 130.6588 |
| 129.5820 |
| 130.9780 |
| 131.2164 |
| 131.7846 |
| 132.4813 |
| 133.5761 |
| 133.0464 |
| 132.6657 |
| 133.1838 |
| 132.8629 |
| 132.2915 |
| 133.6765 |
| 134.0703 |
| 135.4273 |
| 135.0142 |
| 138.0083 |
| 147.3164 |
| 156.1306 |
| 152.5269 |
| 141.7507 |
| 130.3985 |
| 126.4489 |
| 127.6877 |
| 128.4296 |
| 132.9356 |
| 134.7177 |
| 128.7324 |
| 126.9326 |
| 133.5252 |
| 133.9422 |
| 136.7990 |
| 138.8312 |
| 152.3622 |
| 153.4919 |
| 266.3076 |
| 262.4729 |
| 258.0733 |
| 255.1448 |
| 257.1970 |
| 254.6047 |
| 252.6949 |
| 250.4311 |
| 249.1072 |
| 252.8737 |
| 253.0334 |
| 245.4872 |
| 238.2146 |
| 232.6684 |
| 230.3030 |
| 226.5881 |
| 227.1869 |
| 224.2820 |
| 218.3152 |
| 220.4672 |
| 222.8490 |
| 224.5842 |
| 224.6260 |
| 225.4884 |
| 226.6089 |
| 227.2635 |
| 226.8256 |
| 223.2325 |
| 225.7229 |
| 229.5845 |
| 230.8396 |
| 230.4029 |
| 229.9495 |
| 260.9069 |
| 260.6839 |
| 259.2295 |
| 258.2771 |
| 256.9640 |
| 257.0174 |
| 255.2085 |
| 255.5290 |
| 255.1617 |
| 255.0815 |
| 254.2115 |
| 254.8027 |
| 254.1699 |
| 254.9343 |
| 254.4150 |
| 254.1350 |
| 253.5017 |
| 252.6198 |
| 247.9807 |
| 248.2647 |
| 248.2886 |
| 248.5985 |
| 254.7678 |
| 254.7132 |
| 254.6439 |
| 254.2118 |
| 254.0949 |
| 254.1268 |
| 254.0227 |
| 254.2551 |
| 254.0389 |
| 253.4244 |
| 253.0334 |
| 252.9056 |
| 252.9965 |
| 251.5791 |
| 253.6036 |
| 254.8894 |
| 251.0344 |
| 244.2394 |
| 245.0576 |
| 250.4606 |
| 252.5498 |
| 254.3638 |
| 254.8246 |
| 256.7089 |
| 256.8561 |
| 257.7815 |
| 260.4267 |
| 260.9127 |
| 259.3332 |
| 260.5568 |
| 260.8235 |
| 259.8076 |
| 258.2547 |
| 258.4192 |
| 257.0355 |
| 255.7177 |
| 254.5889 |
| 260.9336 |
| 267.0395 |
| 268.3191 |
| 264.5485 |
| 262.8221 |
| 262.0765 |
| 264.2287 |
| 262.1895 |
| 262.2948 |
| 263.1559 |
| 262.2104 |
| 261.3197 |
| 259.8701 |
| 258.5470 |
| 258.3918 |
| 257.6544 |
| 256.6388 |
| 256.0694 |
| 256.4294 |
| 255.8162 |
| 255.5089 |
| 252.3821 |
| 255.8052 |
| 261.1872 |
| 262.0510 |
| 260.0804 |
| 258.6085 |
| 256.3237 |
| 255.8533 |
| 255.2795 |
| 255.1982 |
| 255.0104 |
| 254.3268 |
| 253.7406 |
| 253.8325 |
| 253.1243 |
| 254.5773 |
| 254.0322 |
| 254.4338 |
| 253.5974 |
| 253.8405 |
| 253.4548 |
| 253.3932 |
| 254.9718 |
| 253.9288 |
| 252.5183 |
| 252.9838 |
| 247.9599 |
| 252.6644 |
| 249.6714 |
| 248.1867 |
| 244.7514 |
| 246.1930 |
| 244.7666 |
| 243.2673 |
| 239.8356 |
| 235.2368 |
| 234.2387 |
| 241.0239 |
| 248.3999 |
| 250.7974 |
| 249.9646 |
| 248.1099 |
| 245.7570 |
| 245.1707 |
| 245.6547 |
| 244.9235 |
| 242.7528 |
| 238.2400 |
| 236.8978 |
| 236.4710 |
| 245.3004 |
| 243.8939 |
| 232.0728 |
| 225.5984 |
| 223.8235 |
| 223.3443 |
| 214.6848 |
| 212.6178 |
| 209.7111 |
| 206.7399 |
| 206.3403 |
| 204.6022 |
| 204.7975 |
| 202.7172 |
| 204.0385 |
| 205.3048 |
| 204.6506 |
| 204.1369 |
| 204.9332 |
| 205.3276 |
| 204.3912 |
| 203.2861 |
| 203.5418 |
| 204.6040 |
| 205.6605 |
| 204.6218 |
| 205.3509 |
| 205.9416 |
| 207.0728 |
| 204.6273 |
| 206.1902 |
| 206.4379 |
| 207.2374 |
| 207.2921 |
| 209.5965 |
| 211.5563 |
| 216.0294 |
| 217.8566 |
| 224.8407 |
| 225.8274 |
| 228.0282 |
| 228.6332 |
| 228.6652 |
| 228.1752 |
| 229.0358 |
| 228.3034 |
| 226.1966 |
| 226.2980 |
| 225.2361 |
| 228.3697 |
| 229.1771 |
| 229.3778 |
| 231.3578 |
| 231.2128 |
| 229.3098 |
| 229.7154 |
| 229.4790 |
| 229.4901 |
| 227.6597 |
| 228.5291 |
| 218.0221 |
| 218.0798 |
| 219.0722 |
| 219.5606 |
| 218.7550 |
| 218.1088 |
| 217.2513 |
| 217.2177 |
| 218.1826 |
| 217.8145 |
| 217.6429 |
| 216.8380 |
| 217.1546 |
| 216.5138 |
| 216.6024 |
| 216.3639 |
| 218.3105 |
| 217.2110 |
| 219.1950 |
| 219.0935 |
| 219.0208 |
| 219.2943 |
| 219.8493 |
| 219.7782 |
| 224.8753 |
| 225.7531 |
| 230.9787 |
| 233.3146 |
| 234.9357 |
| 229.7325 |
| 229.1552 |
| 227.7182 |
| 224.5928 |
| 222.3225 |
| 219.2110 |
| 216.8924 |
| 216.1660 |
| 216.0241 |
| 216.4862 |
| 216.7852 |
| 214.2474 |
| 214.4997 |
| 211.8498 |
| 210.8662 |
| 210.0891 |
| 209.0263 |
| 209.4876 |
| 207.5134 |
| 203.4089 |
| 206.0741 |
| 205.7789 |
| 210.3805 |
| 208.6556 |
| 207.3952 |
| 208.6014 |
| 208.8948 |
| 211.5678 |
| 211.0436 |
| 209.3648 |
| 210.2606 |
| 204.7240 |
| 204.7144 |
| 204.6166 |
| 210.5302 |
| 211.0672 |
| 206.6051 |
| 202.8579 |
| 200.9000 |
| 200.3204 |
| 201.5639 |
| 205.4045 |
| 206.9465 |
| 211.2897 |
| 211.8597 |
| 212.0691 |
| 213.0012 |
| 208.6714 |
| 211.2666 |
| 212.4190 |
| 212.9478 |
| 219.2110 |
| 215.5285 |
| 212.2502 |
| 212.6806 |
| 208.2292 |
| 211.8927 |
| 215.4006 |
| 218.4805 |
| 221.6612 |
| 223.4578 |
| 221.7052 |
| 223.1962 |
| 229.7607 |
| 230.8358 |
| 230.2833 |
| 232.4292 |
| 232.1463 |
| 230.8721 |
| 230.5539 |
| 227.4814 |
| 229.9361 |
| 232.0924 |
| 236.5041 |
| 236.7284 |
| 238.9408 |
| 239.1457 |
| 239.0926 |
| 239.1667 |
| 240.4151 |
| 242.5824 |
| 242.5322 |
| 243.6964 |
| 243.8378 |
| 245.7352 |
| 245.1772 |
| 249.1278 |
| 247.4705 |
| 250.3746 |
| 248.3218 |
| 247.2439 |
| 247.7221 |
| 252.5236 |
| 256.6830 |
| 258.5776 |
| 263.4174 |
| 264.5981 |
| 260.8303 |
| 262.8304 |
| 264.6748 |
| 266.1452 |
| 264.9163 |
| 268.6518 |
| 270.4091 |
| 260.9962 |
| 260.6044 |
| 260.3748 |
| 265.7009 |
| 267.7805 |
| 264.4325 |
| 262.5506 |
| 261.5891 |
| 259.8702 |
| 259.5096 |
| 261.2071 |
| 261.0919 |
| 263.7739 |
| 261.6625 |
| 258.0665 |
| 255.0437 |
| 255.9117 |
| 255.2988 |
| 256.0227 |
| 259.8745 |
| 260.3347 |
| 259.3540 |
| 261.9680 |
| 261.0673 |
| 259.2174 |
| 255.6674 |
| 257.5079 |
| 253.9491 |
| 253.0247 |
| 252.3735 |
| 252.1054 |
| 252.6468 |
| 250.8542 |
| 251.5079 |
| 249.1455 |
| 248.7282 |
| 247.3457 |
| 250.2446 |
| 250.1582 |
| 262.8581 |
| 274.9866 |
| 275.1372 |
| 280.0306 |
| 276.9590 |
| 266.2991 |
| 267.7060 |
| 255.4055 |
| 255.5882 |
| 254.8817 |
| 248.9669 |
| 242.6196 |
| 239.0582 |
| 232.4628 |
| 226.0908 |
| 222.9266 |
| 222.0048 |
| 222.6793 |
| 214.6217 |
| 209.9117 |
| 209.3959 |
| 207.1536 |
| 205.9715 |
| 203.7106 |
| 204.3829 |
| 206.4757 |
| 209.9013 |
| 209.8007 |
| 209.5397 |
| 210.8755 |
| 213.3057 |
| 214.1592 |
| 214.9767 |
| 215.6073 |
| 217.4680 |
| 217.1766 |
| 217.5179 |
| 217.9516 |
| 217.3253 |
| 216.4961 |
| 216.7437 |
| 214.8207 |
| 216.5564 |
| 216.3503 |
| 216.8386 |
| 216.6346 |
| 217.1677 |
| 216.8286 |
| 217.8798 |
| 216.4562 |
| 215.3933 |
| 214.1836 |
| 213.8592 |
| 213.6361 |
| 213.4414 |
| 213.4298 |
| 214.0191 |
| 213.7100 |
| 213.0049 |
| 212.8356 |
| 212.2394 |
| 210.8774 |
| 210.5444 |
| 212.2173 |
| 214.2753 |
| 212.4542 |
| 211.5599 |
| 211.2508 |
| 211.1981 |
| 212.0838 |
| 211.5508 |
| 212.9358 |
| 213.2450 |
| 214.3433 |
| 215.0605 |
| 213.1702 |
| 213.4135 |
| 212.2775 |
| 213.1826 |
| 211.5909 |
| 212.0127 |
| 210.3590 |
| 209.4119 |
| 209.8875 |
| 209.3643 |
| 208.0161 |
| 208.5712 |
| 206.8650 |
| 206.1097 |
| 205.0540 |
| 204.6257 |
| 204.0230 |
| 204.1710 |
| 204.4080 |
| 204.0722 |
| 203.7389 |
| 204.2843 |
| 203.9997 |
| 204.2845 |
| 204.2503 |
| 204.3686 |
| 204.3629 |
| 204.3473 |
| 204.2670 |
| 204.1445 |
| 203.8341 |
| 204.0858 |
| 203.8591 |
| 203.6001 |
| 203.5678 |
| 203.8789 |
| 203.9701 |
| 204.0408 |
| 204.4086 |
| 204.1845 |
| 204.0127 |
| 203.8785 |
| 203.6573 |
| 203.4517 |
| 203.8370 |
| 203.9592 |
| 203.7533 |
| 203.3881 |
| 203.1457 |
| 203.0735 |
| 203.0564 |
| 203.0068 |
| 202.9484 |
| 203.4020 |
| 203.4232 |
| 203.3619 |
| 202.8720 |
| 202.8594 |
| 203.3981 |
| 203.6692 |
| 202.0115 |
| 203.3494 |
| 203.9970 |
| 204.0056 |
| 204.3174 |
| 204.0800 |
| 204.2799 |
| 204.3262 |
| 204.2544 |
| 204.1452 |
| 203.9794 |
| 204.0805 |
| 204.0375 |
| 206.0531 |
| 204.9040 |
| 205.6701 |
| 206.6889 |
| 206.8952 |
| 207.6992 |
| 207.2456 |
| 206.1929 |
| 206.3914 |
| 204.6718 |
| 204.6140 |
| 206.0530 |
| 207.3601 |
| 208.2726 |
| 211.0581 |
| 213.6577 |
| 213.6497 |
| 213.7209 |
| 213.8278 |
| 214.5228 |
| 214.5341 |
| 214.9094 |
| 188.2536 |
| 214.1680 |
| 214.4190 |
| 213.7353 |
| 213.5509 |
| 213.3628 |
| 206.1529 |
| 204.4504 |
| 206.1133 |
| 211.3161 |
| 206.1475 |
| 207.1285 |
| 207.2288 |
| 206.1062 |
| 207.3368 |
| 207.1449 |
| 206.8079 |
| 208.4492 |
| 207.0343 |
| 206.8486 |
| 207.1587 |
| 206.7196 |
| 205.9563 |
| 206.6725 |
| 206.8266 |
| 206.4864 |
| 205.4597 |
| 205.3183 |
| 205.5071 |
| 204.2589 |
| 205.0182 |
| 204.1888 |
| 204.6990 |
| 204.6522 |
| 204.8785 |
| 204.9247 |
| 204.6883 |
| 204.8062 |
| 204.7964 |
| 205.5047 |
| 207.9767 |
| 207.9972 |
| 208.2057 |
| 209.2152 |
| 208.6789 |
| 208.2791 |
| 208.4617 |
| 208.3376 |
| 207.7255 |
| 206.7209 |
| 204.4387 |
| 204.0089 |
| 201.3464 |
| 194.9374 |
| 194.4033 |
| 195.1804 |
| 194.9452 |
| 195.9504 |
| 194.2849 |
| 195.3719 |
| 193.7008 |
| 192.3451 |
| 192.9633 |
| 182.0912 |
| 192.7059 |
| 192.6078 |
| 194.1353 |
| 192.9734 |
| 192.4542 |
| 192.6567 |
| 193.1456 |
| 191.1145 |
| 191.1191 |
| 188.5462 |
| 191.8600 |
| 191.5502 |
| 186.8078 |
| 186.7898 |
| 189.3835 |
| 188.3672 |
| 189.5524 |
| 190.0385 |
| 184.2049 |
| 187.3835 |
| 189.1511 |
| 188.5143 |
| 191.6131 |
| 189.0653 |
| 191.6650 |
| 192.7397 |
| 191.9858 |
| 190.9023 |
| 192.2363 |