ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MNT ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 291.6871 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 69.6246 ทูกริกมองโกเลีย
Date | EGP/MNT |
---|---|
72.1054 | |
71.6135 | |
71.5021 | |
72.5511 | |
72.4232 | |
72.7784 | |
73.2334 | |
70.3407 | |
111.6232 | |
111.4999 | |
111.6437 | |
111.6610 | |
111.6480 | |
111.6492 | |
111.6238 | |
111.4946 | |
111.6676 | |
111.1742 | |
111.7551 | |
111.6538 | |
111.5736 | |
111.5545 | |
111.6633 | |
111.5334 | |
111.6627 | |
111.6507 | |
111.6443 | |
111.6670 | |
111.5605 | |
111.6579 | |
111.5331 | |
111.5686 | |
111.6494 | |
111.5693 | |
111.6258 | |
111.6610 | |
111.6178 | |
111.6710 | |
111.6351 | |
111.6398 | |
113.8910 | |
113.8839 | |
113.8892 | |
113.8895 | |
113.8910 | |
113.8930 | |
113.8656 | |
114.2474 | |
113.8757 | |
113.9015 | |
113.8783 | |
113.8844 | |
113.3307 | |
113.8787 | |
113.8722 | |
110.2535 | |
110.5441 | |
111.2379 | |
111.4694 | |
111.6256 | |
112.8442 | |
113.2557 | |
114.0441 | |
114.9134 | |
123.4211 | |
137.8513 | |
137.9672 | |
137.7853 | |
138.2043 | |
138.7158 | |
138.6842 | |
138.9494 | |
139.3154 | |
139.0883 | |
139.8123 | |
171.3113 | |
170.7700 | |
166.5591 | |
166.7626 | |
165.5655 | |
166.8786 | |
165.8033 | |
166.7201 | |
166.9288 | |
166.5960 | |
166.8551 | |
165.0629 | |
166.8977 | |
166.0689 | |
166.1691 | |
166.6145 | |
166.1530 | |
166.5876 | |
166.6005 | |
166.4855 | |
166.4729 | |
166.9038 | |
168.5600 | |
169.4597 | |
164.9711 | |
164.5798 | |
162.4139 | |
159.0036 | |
183.0760 | |
182.5309 | |
182.7648 | |
182.4415 | |
182.1672 | |
182.2960 | |
181.9009 | |
182.1105 | |
182.0737 | |
181.7328 | |
181.7223 | |
182.0658 | |
182.0375 | |
181.9768 | |
181.6744 | |
181.5346 | |
181.8203 | |
181.6674 | |
181.3420 | |
181.2548 | |
181.3165 | |
181.2611 | |
181.1352 | |
181.2109 | |
180.7787 | |
180.5949 | |
180.6233 | |
181.0369 | |
181.1015 | |
181.9296 | |
181.7360 | |
181.5407 | |
181.4928 | |
181.6543 | |
181.7740 | |
181.6157 | |
181.8851 | |
181.7101 | |
181.7931 | |
181.6879 | |
181.5032 | |
181.6470 | |
181.9431 | |
181.7120 | |
181.9298 | |
182.0607 | |
181.6737 | |
181.6670 | |
181.5635 | |
182.9016 | |
181.4816 | |
180.8917 | |
181.2606 | |
181.4103 | |
181.2088 | |
181.8818 | |
182.6190 | |
182.1786 | |
181.4761 | |
181.7701 | |
181.9882 | |
182.5732 | |
181.2181 | |
181.4060 | |
182.0181 | |
181.2008 | |
181.4418 | |
182.3627 | |
182.4925 | |
181.6639 | |
181.2252 | |
181.3504 | |
181.2901 | |
180.7337 | |
182.1691 | |
181.7263 | |
181.9256 | |
182.4738 | |
181.0665 | |
180.9524 | |
179.6777 | |
179.2301 | |
178.7638 | |
178.0357 | |
178.2250 | |
177.9280 | |
177.5428 | |
177.2945 | |
176.2139 | |
174.6191 | |
174.4489 | |
173.9373 | |
172.9929 | |
176.0195 | |
176.5196 | |
177.2719 | |
177.1263 | |
176.9058 | |
176.8547 | |
176.8822 | |
176.2054 | |
176.5023 | |
175.1160 | |
175.3500 | |
175.1118 | |
175.6851 | |
175.9667 | |
176.8449 | |
176.0020 | |
174.7827 | |
171.0635 | |
171.3106 | |
171.3220 | |
169.6215 | |
168.0804 | |
168.2287 | |
168.1007 | |
168.3122 | |
166.8917 | |
167.0935 | |
166.5590 | |
166.3910 | |
166.2163 | |
166.1278 | |
165.7724 | |
164.7164 | |
163.8775 | |
163.3842 | |
163.6783 | |
163.4022 | |
163.1139 | |
161.9501 | |
160.9810 | |
160.9821 | |
160.5814 | |
160.6886 | |
160.8953 | |
160.4290 | |
160.2269 | |
159.6421 | |
160.2591 | |
159.2832 | |
146.9484 | |
146.4441 | |
146.6063 | |
146.3969 | |
145.8000 | |
144.1139 | |
147.3512 | |
143.0802 | |
142.8802 | |
146.3851 | |
144.9287 | |
145.0120 | |
144.9424 | |
145.2218 | |
145.1495 | |
140.7289 | |
140.0464 | |
139.9104 | |
143.2931 | |
139.4333 | |
138.7864 | |
139.0068 | |
136.8931 | |
137.0323 | |
136.9397 | |
137.2539 | |
137.0425 | |
140.3963 | |
136.9969 | |
136.9966 | |
139.2865 | |
139.2376 | |
138.9448 | |
138.9393 | |
138.9635 | |
138.9759 | |
138.9195 | |
139.0990 | |
136.3504 | |
136.3313 | |
136.2855 | |
136.8737 | |
136.0727 | |
136.4605 | |
136.3201 | |
136.3271 | |
136.5673 | |
136.3215 | |
136.2878 | |
136.3195 | |
136.3303 | |
136.2600 | |
136.3437 | |
135.1500 | |
135.1055 | |
134.4040 | |
134.3513 | |
134.0702 | |
134.4580 | |
135.3695 | |
135.6635 | |
135.1530 | |
134.9545 | |
135.1334 | |
134.9208 | |
135.6177 | |
135.7311 | |
135.6967 | |
135.7771 | |
135.5593 | |
135.6961 | |
135.7153 | |
136.5816 | |
136.6661 | |
136.6465 | |
136.8316 | |
137.3599 | |
136.4200 | |
135.9215 | |
136.3448 | |
136.6348 | |
137.7740 | |
137.6621 | |
138.7016 | |
138.9801 | |
138.8978 | |
138.8856 | |
138.9536 | |
139.3200 | |
139.4018 | |
139.4018 | |
139.1445 | |
139.2047 | |
138.0538 | |
137.5467 | |
137.4855 | |
137.4916 | |
137.1106 | |
137.5974 | |
136.1829 | |
135.1402 | |
133.2629 | |
133.4511 | |
130.6588 | |
129.5820 | |
130.9780 | |
131.2164 | |
131.7846 | |
132.4813 | |
133.5761 | |
133.0464 | |
132.6657 | |
133.1838 | |
132.8629 | |
132.2915 | |
133.6765 | |
134.0703 | |
135.4273 | |
135.0142 | |
138.0083 | |
147.3164 | |
156.1306 | |
152.5269 | |
141.7507 | |
130.3985 | |
126.4489 | |
127.6877 | |
128.4296 | |
132.9356 | |
134.7177 | |
128.7324 | |
126.9326 | |
133.5252 | |
133.9422 | |
136.7990 | |
138.8312 | |
152.3622 | |
153.4919 | |
266.3076 | |
262.4729 | |
258.0733 | |
255.1448 | |
257.1970 | |
254.6047 | |
252.6949 | |
250.4311 | |
249.1072 | |
252.8737 | |
253.0334 | |
245.4872 | |
238.2146 | |
232.6684 | |
230.3030 | |
226.5881 | |
227.1869 | |
224.2820 | |
218.3152 | |
220.4672 | |
222.8490 | |
224.5842 | |
224.6260 | |
225.4884 | |
226.6089 | |
227.2635 | |
226.8256 | |
223.2325 | |
225.7229 | |
229.5845 | |
230.8396 | |
230.4029 | |
229.9495 | |
260.9069 | |
260.6839 | |
259.2295 | |
258.2771 | |
256.9640 | |
257.0174 | |
255.2085 | |
255.5290 | |
255.1617 | |
255.0815 | |
254.2115 | |
254.8027 | |
254.1699 | |
254.9343 | |
254.4150 | |
254.1350 | |
253.5017 | |
252.6198 | |
247.9807 | |
248.2647 | |
248.2886 | |
248.5985 | |
254.7678 | |
254.7132 | |
254.6439 | |
254.2118 | |
254.0949 | |
254.1268 | |
254.0227 | |
254.2551 | |
254.0389 | |
253.4244 | |
253.0334 | |
252.9056 | |
252.9965 | |
251.5791 | |
253.6036 | |
254.8894 | |
251.0344 | |
244.2394 | |
245.0576 | |
250.4606 | |
252.5498 | |
254.3638 | |
254.8246 | |
256.7089 | |
256.8561 | |
257.7815 | |
260.4267 | |
260.9127 | |
259.3332 | |
260.5568 | |
260.8235 | |
259.8076 | |
258.2547 | |
258.4192 | |
257.0355 | |
255.7177 | |
254.5889 | |
260.9336 | |
267.0395 | |
268.3191 | |
264.5485 | |
262.8221 | |
262.0765 | |
264.2287 | |
262.1895 | |
262.2948 | |
263.1559 | |
262.2104 | |
261.3197 | |
259.8701 | |
258.5470 | |
258.3918 | |
257.6544 | |
256.6388 | |
256.0694 | |
256.4294 | |
255.8162 | |
255.5089 | |
252.3821 | |
255.8052 | |
261.1872 | |
262.0510 | |
260.0804 | |
258.6085 | |
256.3237 | |
255.8533 | |
255.2795 | |
255.1982 | |
255.0104 | |
254.3268 | |
253.7406 | |
253.8325 | |
253.1243 | |
254.5773 | |
254.0322 | |
254.4338 | |
253.5974 | |
253.8405 | |
253.4548 | |
253.3932 | |
254.9718 | |
253.9288 | |
252.5183 | |
252.9838 | |
247.9599 | |
252.6644 | |
249.6714 | |
248.1867 | |
244.7514 | |
246.1930 | |
244.7666 | |
243.2673 | |
239.8356 | |
235.2368 | |
234.2387 | |
241.0239 | |
248.3999 | |
250.7974 | |
249.9646 | |
248.1099 | |
245.7570 | |
245.1707 | |
245.6547 | |
244.9235 | |
242.7528 | |
238.2400 | |
236.8978 | |
236.4710 | |
245.3004 | |
243.8939 | |
232.0728 | |
225.5984 | |
223.8235 | |
223.3443 | |
214.6848 | |
212.6178 | |
209.7111 | |
206.7399 | |
206.3403 | |
204.6022 | |
204.7975 | |
202.7172 | |
204.0385 | |
205.3048 | |
204.6506 | |
204.1369 | |
204.9332 | |
205.3276 | |
204.3912 | |
203.2861 | |
203.5418 | |
204.6040 | |
205.6605 | |
204.6218 | |
205.3509 | |
205.9416 | |
207.0728 | |
204.6273 | |
206.1902 | |
206.4379 | |
207.2374 | |
207.2921 | |
209.5965 | |
211.5563 | |
216.0294 | |
217.8566 | |
224.8407 | |
225.8274 | |
228.0282 | |
228.6332 | |
228.6652 | |
228.1752 | |
229.0358 | |
228.3034 | |
226.1966 | |
226.2980 | |
225.2361 | |
228.3697 | |
229.1771 | |
229.3778 | |
231.3578 | |
231.2128 | |
229.3098 | |
229.7154 | |
229.4790 | |
229.4901 | |
227.6597 | |
228.5291 | |
218.0221 | |
218.0798 | |
219.0722 | |
219.5606 | |
218.7550 | |
218.1088 | |
217.2513 | |
217.2177 | |
218.1826 | |
217.8145 | |
217.6429 | |
216.8380 | |
217.1546 | |
216.5138 | |
216.6024 | |
216.3639 | |
218.3105 | |
217.2110 | |
219.1950 | |
219.0935 | |
219.0208 | |
219.2943 | |
219.8493 | |
219.7782 | |
224.8753 | |
225.7531 | |
230.9787 | |
233.3146 | |
234.9357 | |
229.7325 | |
229.1552 | |
227.7182 | |
224.5928 | |
222.3225 | |
219.2110 | |
216.8924 | |
216.1660 | |
216.0241 | |
216.4862 | |
216.7852 | |
214.2474 | |
214.4997 | |
211.8498 | |
210.8662 | |
210.0891 | |
209.0263 | |
209.4876 | |
207.5134 | |
203.4089 | |
206.0741 | |
205.7789 | |
210.3805 | |
208.6556 | |
207.3952 | |
208.6014 | |
208.8948 | |
211.5678 | |
211.0436 | |
209.3648 | |
210.2606 | |
204.7240 | |
204.7144 | |
204.6166 | |
210.5302 | |
211.0672 | |
206.6051 | |
202.8579 | |
200.9000 | |
200.3204 | |
201.5639 | |
205.4045 | |
206.9465 | |
211.2897 | |
211.8597 | |
212.0691 | |
213.0012 | |
208.6714 | |
211.2666 | |
212.4190 | |
212.9478 | |
219.2110 | |
215.5285 | |
212.2502 | |
212.6806 | |
208.2292 | |
211.8927 | |
215.4006 | |
218.4805 | |
221.6612 | |
223.4578 | |
221.7052 | |
223.1962 | |
229.7607 | |
230.8358 | |
230.2833 | |
232.4292 | |
232.1463 | |
230.8721 | |
230.5539 | |
227.4814 | |
229.9361 | |
232.0924 | |
236.5041 | |
236.7284 | |
238.9408 | |
239.1457 | |
239.0926 | |
239.1667 | |
240.4151 | |
242.5824 | |
242.5322 | |
243.6964 | |
243.8378 | |
245.7352 | |
245.1772 | |
249.1278 | |
247.4705 | |
250.3746 | |
248.3218 | |
247.2439 | |
247.7221 | |
252.5236 | |
256.6830 | |
258.5776 | |
263.4174 | |
264.5981 | |
260.8303 | |
262.8304 | |
264.6748 | |
266.1452 | |
264.9163 | |
268.6518 | |
270.4091 | |
260.9962 | |
260.6044 | |
260.3748 | |
265.7009 | |
267.7805 | |
264.4325 | |
262.5506 | |
261.5891 | |
259.8702 | |
259.5096 | |
261.2071 | |
261.0919 | |
263.7739 | |
261.6625 | |
258.0665 | |
255.0437 | |
255.9117 | |
255.2988 | |
256.0227 | |
259.8745 | |
260.3347 | |
259.3540 | |
261.9680 | |
261.0673 | |
259.2174 | |
255.6674 | |
257.5079 | |
253.9491 | |
253.0247 | |
252.3735 | |
252.1054 | |
252.6468 | |
250.8542 | |
251.5079 | |
249.1455 | |
248.7282 | |
247.3457 | |
250.2446 | |
250.1582 | |
262.8581 | |
274.9866 | |
275.1372 | |
280.0306 | |
276.9590 | |
266.2991 | |
267.7060 | |
255.4055 | |
255.5882 | |
254.8817 | |
248.9669 | |
242.6196 | |
239.0582 | |
232.4628 | |
226.0908 | |
222.9266 | |
222.0048 | |
222.6793 | |
214.6217 | |
209.9117 | |
209.3959 | |
207.1536 | |
205.9715 | |
203.7106 | |
204.3829 | |
206.4757 | |
209.9013 | |
209.8007 | |
209.5397 | |
210.8755 | |
213.3057 | |
214.1592 | |
214.9767 | |
215.6073 | |
217.4680 | |
217.1766 | |
217.5179 | |
217.9516 | |
217.3253 | |
216.4961 | |
216.7437 | |
214.8207 | |
216.5564 | |
216.3503 | |
216.8386 | |
216.6346 | |
217.1677 | |
216.8286 | |
217.8798 | |
216.4562 | |
215.3933 | |
214.1836 | |
213.8592 | |
213.6361 | |
213.4414 | |
213.4298 | |
214.0191 | |
213.7100 | |
213.0049 | |
212.8356 | |
212.2394 | |
210.8774 | |
210.5444 | |
212.2173 | |
214.2753 | |
212.4542 | |
211.5599 | |
211.2508 | |
211.1981 | |
212.0838 | |
211.5508 | |
212.9358 | |
213.2450 | |
214.3433 | |
215.0605 | |
213.1702 | |
213.4135 | |
212.2775 | |
213.1826 | |
211.5909 | |
212.0127 | |
210.3590 | |
209.4119 | |
209.8875 | |
209.3643 | |
208.0161 | |
208.5712 | |
206.8650 | |
206.1097 | |
205.0540 | |
204.6257 | |
204.0230 | |
204.1710 | |
204.4080 | |
204.0722 | |
203.7389 | |
204.2843 | |
203.9997 | |
204.2845 | |
204.2503 | |
204.3686 | |
204.3629 | |
204.3473 | |
204.2670 | |
204.1445 | |
203.8341 | |
204.0858 | |
203.8591 | |
203.6001 | |
203.5678 | |
203.8789 | |
203.9701 | |
204.0408 | |
204.4086 | |
204.1845 | |
204.0127 | |
203.8785 | |
203.6573 | |
203.4517 | |
203.8370 | |
203.9592 | |
203.7533 | |
203.3881 | |
203.1457 | |
203.0735 | |
203.0564 | |
203.0068 | |
202.9484 | |
203.4020 | |
203.4232 | |
203.3619 | |
202.8720 | |
202.8594 | |
203.3981 | |
203.6692 | |
202.0115 | |
203.3494 | |
203.9970 | |
204.0056 | |
204.3174 | |
204.0800 | |
204.2799 | |
204.3262 | |
204.2544 | |
204.1452 | |
203.9794 | |
204.0805 | |
204.0375 | |
206.0531 | |
204.9040 | |
205.6701 | |
206.6889 | |
206.8952 | |
207.6992 | |
207.2456 | |
206.1929 | |
206.3914 | |
204.6718 | |
204.6140 | |
206.0530 | |
207.3601 | |
208.2726 | |
211.0581 | |
213.6577 | |
213.6497 | |
213.7209 | |
213.8278 | |
214.5228 | |
214.5341 | |
214.9094 | |
188.2536 | |
214.1680 | |
214.4190 | |
213.7353 | |
213.5509 | |
213.3628 | |
206.1529 | |
204.4504 | |
206.1133 | |
211.3161 | |
206.1475 | |
207.1285 | |
207.2288 | |
206.1062 | |
207.3368 | |
207.1449 | |
206.8079 | |
208.4492 | |
207.0343 | |
206.8486 | |
207.1587 | |
206.7196 | |
205.9563 | |
206.6725 | |
206.8266 | |
206.4864 | |
205.4597 | |
205.3183 | |
205.5071 | |
204.2589 | |
205.0182 | |
204.1888 | |
204.6990 | |
204.6522 | |
204.8785 | |
204.9247 | |
204.6883 | |
204.8062 | |
204.7964 | |
205.5047 | |
207.9767 | |
207.9972 | |
208.2057 | |
209.2152 | |
208.6789 | |
208.2791 | |
208.4617 | |
208.3376 | |
207.7255 | |
206.7209 | |
204.4387 | |
204.0089 | |
201.3464 | |
194.9374 | |
194.4033 | |
195.1804 | |
194.9452 | |
195.9504 | |
194.2849 | |
195.3719 | |
193.7008 | |
192.3451 | |
192.9633 | |
182.0912 | |
192.7059 | |
192.6078 | |
194.1353 | |
192.9734 | |
192.4542 | |
192.6567 | |
193.1456 | |
191.1145 | |
191.1191 | |
188.5462 | |
191.8600 | |
191.5502 | |
186.8078 | |
186.7898 | |
189.3835 | |
188.3672 | |
189.5524 | |
190.0385 | |
184.2049 | |
187.3835 | |
189.1511 | |
188.5143 | |
191.6131 | |
189.0653 | |
191.6650 | |
192.7397 | |
191.9858 | |
190.9023 | |
192.2363 | |
191.0235 |