Tarihsel Mısır lirası / Türkmenistan Manatı

Günlük oranları Tarihi EGP /TMM beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Mısır lirası = 2 243.9960 Türkmenistan Manatı

üzerinde asgari

1 Mısır lirası = 351.3453 Türkmenistan Manatı

Fiyat tarihinin TMM / EGP

Date EGP/TMM
365.7540
366.5725
366.9103
370.7327
369.3464
370.6568
354.1721
564.9631
564.8671
566.6785
566.9268
567.3315
566.0149
564.6741
561.3662
562.1514
556.6216
560.5012
561.7547
565.0582
564.8540
562.8494
562.8186
569.1762
569.6741
572.2021
568.4707
571.9179
571.6821
575.2489
572.8074
567.9599
566.4883
567.4880
565.5043
564.6186
564.4500
560.2976
560.6460
560.3101
554.2214
559.2652
562.3684
563.4684
562.4237
563.7045
567.3787
567.4291
566.2648
545.4738
543.5807
541.4893
542.1113
545.3934
542.3209
542.4992
546.6077
545.7745
547.1624
558.4341
561.6304
560.8358
565.0679
604.5512
677.1919
678.0795
678.0713
683.0469
689.1335
691.5990
685.7972
685.1711
689.3272
693.5602
851.4919
841.6495
858.4310
851.5749
860.9104
861.8731
866.5453
873.1658
870.9632
881.3411
877.5663
874.7219
881.3536
889.0167
887.5290
896.0914
889.0244
892.3765
887.6792
898.9477
901.7868
897.1098
908.6406
918.7930
906.7867
909.7912
907.6355
925.2351
1 068.6597
1 068.8844
1 069.4482
1 074.3378
1 068.1027
1 064.4217
1 060.5927
1 069.9636
1 069.6578
1 064.8892
1 069.3811
1 065.0496
1 070.2874
1 064.1296
1 063.3832
1 061.1946
1 071.9447
1 073.7329
1 067.6730
1 060.4878
1 069.5088
1 065.9733
1 070.0582
1 068.7513
1 069.3998
1 065.9363
1 061.9069
1 065.3306
1 071.5246
1 066.5962
1 070.8773
1 074.3115
1 072.9972
1 065.7971
1 067.1158
1 069.9674
1 073.3122
1 072.2330
1 068.4293
1 070.4702
1 070.2481
1 062.3782
1 072.6038
1 067.0675
1 076.3926
1 069.3412
1 071.6211
1 067.3027
1 068.6422
1 069.6984
1 067.8811
1 063.9127
1 068.3475
1 069.1711
1 065.0055
1 071.3287
1 066.8324
1 064.4906
1 067.1699
1 109.6931
1 087.7174
1 089.2710
1 099.1896
1 104.6273
1 105.2290
1 112.6443
1 093.2431
1 071.6326
1 067.6469
1 071.3692
1 084.7559
1 086.3279
1 088.9748
1 070.6174
1 080.5324
1 083.8238
1 073.0148
1 084.0075
1 080.8507
1 072.7731
1 075.6112
1 056.8656
1 071.2017
1 062.6577
1 064.4311
1 066.3019
1 073.8775
1 071.0524
1 056.1703
1 061.7814
1 043.4941
1 048.4952
1 068.3867
1 077.1901
1 071.3071
1 086.5216
1 060.1978
1 085.3367
1 082.1070
1 047.0281
1 081.5324
1 081.4365
1 074.1796
1 080.3881
1 089.2084
1 101.7345
1 068.2991
1 063.2165
1 087.3092
1 077.1282
1 096.2137
1 083.5498
1 071.9311
1 059.2400
1 061.2981
1 075.3250
1 074.6753
1 057.6637
1 072.6957
1 073.9526
1 056.6914
1 053.8690
1 058.6388
1 071.4262
1 052.7184
1 049.9122
1 045.1124
1 023.1058
1 018.4108
1 045.5764
1 055.1978
1 038.0016
1 049.0790
1 047.5957
1 041.4362
1 025.8467
1 026.3680
1 037.6408
1 026.3168
1 028.2449
1 027.1392
1 024.4031
1 029.9751
1 025.7815
1 013.7558
1 010.3513
1 014.5258
998.4776
992.3266
990.3528
993.8592
987.9835
984.7964
987.4242
984.3580
987.8713
978.2793
976.0053
972.8626
974.5515
972.1083
965.4654
965.3296
956.1919
951.2125
946.6491
954.5218
955.0121
951.4454
965.2897
959.6106
951.3735
956.6161
953.4767
947.0204
950.3220
953.5218
950.1296
952.1489
954.8267
952.6954
948.8522
953.7272
954.2386
947.1512
946.1429
953.4208
953.0827
950.4466
952.5306
955.0880
956.0332
949.8049
943.2403
943.8870
941.6520
940.9239
954.9334
934.8769
936.7997
961.6558
984.4438
964.7298
968.6006
963.6397
973.7395
961.4701
964.6638
975.4428
974.6120
975.5736
972.9128
978.4171
973.2249
977.5276
949.7262
965.5633
936.3295
954.6309
955.3802
947.4223
949.4878
949.3465
994.2119
991.9167
992.7783
992.7340
992.6454
995.0119
994.4851
989.7178
989.2473
995.4209
981.6067
982.0296
987.8664
986.1743
966.4091
975.0375
971.0044
979.0259
976.7215
965.2339
977.3288
970.6498
964.3809
971.9158
967.1270
963.1861
965.5470
966.2720
961.6869
965.5953
967.5461
963.1418
965.0701
959.2621
983.1187
1 043.5960
1 107.6096
1 080.7610
1 007.4443
925.0255
901.8543
892.1753
907.3872
930.9746
952.2887
905.5946
896.2601
944.3089
944.0929
973.7911
1 003.4522
1 126.7597
1 128.0460
1 998.5096
2 006.7729
1 996.9043
1 985.9343
1 973.2035
1 968.1661
1 969.3787
1 963.5619
1 974.4374
1 966.9691
1 953.4537
1 965.9653
1 981.4905
1 964.7115
1 974.0869
1 969.4541
1 972.3665
1 973.3732
1 974.2264
1 974.8105
1 960.9461
1 972.7117
1 972.6742
1 971.8490
1 976.6228
1 964.0364
1 973.7818
1 971.0750
1 972.9110
1 979.2708
1 974.5077
1 960.6912
2 223.1161
2 231.4299
2 237.5100
2 231.9444
2 227.9992
2 226.4244
2 238.9200
2 236.8031
2 237.2000
2 232.6387
2 238.7604
2 234.0156
2 236.0529
2 231.7445
2 240.9764
2 232.4887
2 237.5434
2 219.8261