Historique des taux quotidiens EGP /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 2 243.9960 manat turkmène
le minimum le
1 livre égyptienne = 351.3453 manat turkmène
Historique des prix TMM / EGP
Date | EGP/TMM |
| 365.6536 |
| 368.3005 |
| 365.7540 |
| 366.5725 |
| 366.9103 |
| 370.7327 |
| 369.3464 |
| 370.6568 |
| 354.1721 |
| 564.9631 |
| 564.8671 |
| 566.6785 |
| 566.9268 |
| 567.3315 |
| 566.0149 |
| 564.6741 |
| 561.3662 |
| 562.1514 |
| 556.6216 |
| 560.5012 |
| 561.7547 |
| 565.0582 |
| 564.8540 |
| 562.8494 |
| 562.8186 |
| 569.1762 |
| 569.6741 |
| 572.2021 |
| 568.4707 |
| 571.9179 |
| 571.6821 |
| 575.2489 |
| 572.8074 |
| 567.9599 |
| 566.4883 |
| 567.4880 |
| 565.5043 |
| 564.6186 |
| 564.4500 |
| 560.2976 |
| 560.6460 |
| 560.3101 |
| 554.2214 |
| 559.2652 |
| 562.3684 |
| 563.4684 |
| 562.4237 |
| 563.7045 |
| 567.3787 |
| 567.4291 |
| 566.2648 |
| 545.4738 |
| 543.5807 |
| 541.4893 |
| 542.1113 |
| 545.3934 |
| 542.3209 |
| 542.4992 |
| 546.6077 |
| 545.7745 |
| 547.1624 |
| 558.4341 |
| 561.6304 |
| 560.8358 |
| 565.0679 |
| 604.5512 |
| 677.1919 |
| 678.0795 |
| 678.0713 |
| 683.0469 |
| 689.1335 |
| 691.5990 |
| 685.7972 |
| 685.1711 |
| 689.3272 |
| 693.5602 |
| 851.4919 |
| 841.6495 |
| 858.4310 |
| 851.5749 |
| 860.9104 |
| 861.8731 |
| 866.5453 |
| 873.1658 |
| 870.9632 |
| 881.3411 |
| 877.5663 |
| 874.7219 |
| 881.3536 |
| 889.0167 |
| 887.5290 |
| 896.0914 |
| 889.0244 |
| 892.3765 |
| 887.6792 |
| 898.9477 |
| 901.7868 |
| 897.1098 |
| 908.6406 |
| 918.7930 |
| 906.7867 |
| 909.7912 |
| 907.6355 |
| 925.2351 |
| 1 068.6597 |
| 1 068.8844 |
| 1 069.4482 |
| 1 074.3378 |
| 1 068.1027 |
| 1 064.4217 |
| 1 060.5927 |
| 1 069.9636 |
| 1 069.6578 |
| 1 064.8892 |
| 1 069.3811 |
| 1 065.0496 |
| 1 070.2874 |
| 1 064.1296 |
| 1 063.3832 |
| 1 061.1946 |
| 1 071.9447 |
| 1 073.7329 |
| 1 067.6730 |
| 1 060.4878 |
| 1 069.5088 |
| 1 065.9733 |
| 1 070.0582 |
| 1 068.7513 |
| 1 069.3998 |
| 1 065.9363 |
| 1 061.9069 |
| 1 065.3306 |
| 1 071.5246 |
| 1 066.5962 |
| 1 070.8773 |
| 1 074.3115 |
| 1 072.9972 |
| 1 065.7971 |
| 1 067.1158 |
| 1 069.9674 |
| 1 073.3122 |
| 1 072.2330 |
| 1 068.4293 |
| 1 070.4702 |
| 1 070.2481 |
| 1 062.3782 |
| 1 072.6038 |
| 1 067.0675 |
| 1 076.3926 |
| 1 069.3412 |
| 1 071.6211 |
| 1 067.3027 |
| 1 068.6422 |
| 1 069.6984 |
| 1 067.8811 |
| 1 063.9127 |
| 1 068.3475 |
| 1 069.1711 |
| 1 065.0055 |
| 1 071.3287 |
| 1 066.8324 |
| 1 064.4906 |
| 1 067.1699 |
| 1 109.6931 |
| 1 087.7174 |
| 1 089.2710 |
| 1 099.1896 |
| 1 104.6273 |
| 1 105.2290 |
| 1 112.6443 |
| 1 093.2431 |
| 1 071.6326 |
| 1 067.6469 |
| 1 071.3692 |
| 1 084.7559 |
| 1 086.3279 |
| 1 088.9748 |
| 1 070.6174 |
| 1 080.5324 |
| 1 083.8238 |
| 1 073.0148 |
| 1 084.0075 |
| 1 080.8507 |
| 1 072.7731 |
| 1 075.6112 |
| 1 056.8656 |
| 1 071.2017 |
| 1 062.6577 |
| 1 064.4311 |
| 1 066.3019 |
| 1 073.8775 |
| 1 071.0524 |
| 1 056.1703 |
| 1 061.7814 |
| 1 043.4941 |
| 1 048.4952 |
| 1 068.3867 |
| 1 077.1901 |
| 1 071.3071 |
| 1 086.5216 |
| 1 060.1978 |
| 1 085.3367 |
| 1 082.1070 |
| 1 047.0281 |
| 1 081.5324 |
| 1 081.4365 |
| 1 074.1796 |
| 1 080.3881 |
| 1 089.2084 |
| 1 101.7345 |
| 1 068.2991 |
| 1 063.2165 |
| 1 087.3092 |
| 1 077.1282 |
| 1 096.2137 |
| 1 083.5498 |
| 1 071.9311 |
| 1 059.2400 |
| 1 061.2981 |
| 1 075.3250 |
| 1 074.6753 |
| 1 057.6637 |
| 1 072.6957 |
| 1 073.9526 |
| 1 056.6914 |
| 1 053.8690 |
| 1 058.6388 |
| 1 071.4262 |
| 1 052.7184 |
| 1 049.9122 |
| 1 045.1124 |
| 1 023.1058 |
| 1 018.4108 |
| 1 045.5764 |
| 1 055.1978 |
| 1 038.0016 |
| 1 049.0790 |
| 1 047.5957 |
| 1 041.4362 |
| 1 025.8467 |
| 1 026.3680 |
| 1 037.6408 |
| 1 026.3168 |
| 1 028.2449 |
| 1 027.1392 |
| 1 024.4031 |
| 1 029.9751 |
| 1 025.7815 |
| 1 013.7558 |
| 1 010.3513 |
| 1 014.5258 |
| 998.4776 |
| 992.3266 |
| 990.3528 |
| 993.8592 |
| 987.9835 |
| 984.7964 |
| 987.4242 |
| 984.3580 |
| 987.8713 |
| 978.2793 |
| 976.0053 |
| 972.8626 |
| 974.5515 |
| 972.1083 |
| 965.4654 |
| 965.3296 |
| 956.1919 |
| 951.2125 |
| 946.6491 |
| 954.5218 |
| 955.0121 |
| 951.4454 |
| 965.2897 |
| 959.6106 |
| 951.3735 |
| 956.6161 |
| 953.4767 |
| 947.0204 |
| 950.3220 |
| 953.5218 |
| 950.1296 |
| 952.1489 |
| 954.8267 |
| 952.6954 |
| 948.8522 |
| 953.7272 |
| 954.2386 |
| 947.1512 |
| 946.1429 |
| 953.4208 |
| 953.0827 |
| 950.4466 |
| 952.5306 |
| 955.0880 |
| 956.0332 |
| 949.8049 |
| 943.2403 |
| 943.8870 |
| 941.6520 |
| 940.9239 |
| 954.9334 |
| 934.8769 |
| 936.7997 |
| 961.6558 |
| 984.4438 |
| 964.7298 |
| 968.6006 |
| 963.6397 |
| 973.7395 |
| 961.4701 |
| 964.6638 |
| 975.4428 |
| 974.6120 |
| 975.5736 |
| 972.9128 |
| 978.4171 |
| 973.2249 |
| 977.5276 |
| 949.7262 |
| 965.5633 |
| 936.3295 |
| 954.6309 |
| 955.3802 |
| 947.4223 |
| 949.4878 |
| 949.3465 |
| 994.2119 |
| 991.9167 |
| 992.7783 |
| 992.7340 |
| 992.6454 |
| 995.0119 |
| 994.4851 |
| 989.7178 |
| 989.2473 |
| 995.4209 |
| 981.6067 |
| 982.0296 |
| 987.8664 |
| 986.1743 |
| 966.4091 |
| 975.0375 |
| 971.0044 |
| 979.0259 |
| 976.7215 |
| 965.2339 |
| 977.3288 |
| 970.6498 |
| 964.3809 |
| 971.9158 |
| 967.1270 |
| 963.1861 |
| 965.5470 |
| 966.2720 |
| 961.6869 |
| 965.5953 |
| 967.5461 |
| 963.1418 |
| 965.0701 |
| 959.2621 |
| 983.1187 |
| 1 043.5960 |
| 1 107.6096 |
| 1 080.7610 |
| 1 007.4443 |
| 925.0255 |
| 901.8543 |
| 892.1753 |
| 907.3872 |
| 930.9746 |
| 952.2887 |
| 905.5946 |
| 896.2601 |
| 944.3089 |
| 944.0929 |
| 973.7911 |
| 1 003.4522 |
| 1 126.7597 |
| 1 128.0460 |
| 1 998.5096 |
| 2 006.7729 |
| 1 996.9043 |
| 1 985.9343 |
| 1 973.2035 |
| 1 968.1661 |
| 1 969.3787 |
| 1 963.5619 |
| 1 974.4374 |
| 1 966.9691 |
| 1 953.4537 |
| 1 965.9653 |
| 1 981.4905 |
| 1 964.7115 |
| 1 974.0869 |
| 1 969.4541 |
| 1 972.3665 |
| 1 973.3732 |
| 1 974.2264 |
| 1 974.8105 |
| 1 960.9461 |
| 1 972.7117 |
| 1 972.6742 |
| 1 971.8490 |
| 1 976.6228 |
| 1 964.0364 |
| 1 973.7818 |
| 1 971.0750 |
| 1 972.9110 |
| 1 979.2708 |
| 1 974.5077 |
| 1 960.6912 |
| 2 223.1161 |
| 2 231.4299 |
| 2 237.5100 |
| 2 231.9444 |
| 2 227.9992 |
| 2 226.4244 |
| 2 238.9200 |
| 2 236.8031 |
| 2 237.2000 |
| 2 232.6387 |
| 2 238.7604 |
| 2 234.0156 |
| 2 236.0529 |
| 2 231.7445 |
| 2 240.9764 |
| 2 232.4887 |
| 2 237.5434 |
| 2 219.8261 |