ประวัติ ศาสตร์ ปอนด์อียิปต์ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 2 243.9960 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 308.3629 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / EGP

Date EGP/TMM
334.4075
341.1787
349.2007
347.4434
344.3669
337.5746
327.5182
326.1866
324.1733
318.1981
319.6907
316.4041
322.5262
324.3416
316.7912
314.5259
314.7690
325.2652
325.3641
321.2084
344.1653
353.4040
361.0704
359.2558
357.9222
355.8893
358.2509
361.0538
357.2936
355.2790
357.2020
357.5980
359.1541
359.7975
359.3967
362.9246
361.9480
362.4653
358.2184
358.2304
357.7602
356.0811
352.5456
350.3858
350.9529
350.0495
347.7374
351.9488
350.7208
350.5818
350.9746
348.9744
342.7927
343.4577
340.3820
338.7728
333.4275
338.4174
343.0884
342.3048
340.4763
343.5798
342.8566
338.7273
335.5199
334.8360
337.1385
340.3163
345.4001
345.8699
344.1966
344.7724
349.0469
349.5300
349.7974
354.9081
353.4035
355.4861
351.1656
353.3990
350.0638
349.6734
348.1095
348.0093
349.4033
355.3159
358.4009
356.1924
356.6887
355.3968
358.4866
359.0709
357.8763
358.2296
356.3668
353.5013
354.5416
357.3272
355.7804
352.8057
353.3320
352.5269
352.5788
363.7129
360.6693
363.8900
366.2759
366.6904
366.6561
371.0877
370.3048
370.1404
371.1401
375.5642
373.5325
366.2145
368.3005
365.7540
366.5725
366.9103
370.7327
369.3464
370.6568
354.1721
564.9631
564.8671
566.6785
566.9268
567.3315
566.0149
564.6741
561.3662
562.1514
556.6216
560.5012
561.7547
565.0582
564.8540
562.8494
562.8186
569.1762
569.6741
572.2021
568.4707
571.9179
571.6821
575.2489
572.8074
567.9599
566.4883
567.4880
565.5043
564.6186
564.4500
560.2976
560.6460
560.3101
554.2214
559.2652
562.3684
563.4684
562.4237
563.7045
567.3787
567.4291
566.2648
545.4738
543.5807
541.4893
542.1113
545.3934
542.3209
542.4992
546.6077
545.7745
547.1624
558.4341
561.6304
560.8358
565.0679
604.5512
677.1919
678.0795
678.0713
683.0469
689.1335
691.5990
685.7972
685.1711
689.3272
693.5602
851.4919
841.6495
858.4310
851.5749
860.9104
861.8731
866.5453
873.1658
870.9632
881.3411
877.5663
874.7219
881.3536
889.0167
887.5290
896.0914
889.0244
892.3765
887.6792
898.9477
901.7868
897.1098
908.6406
918.7930
906.7867
909.7912
907.6355
925.2351
1 068.6597
1 068.8844
1 069.4482
1 074.3378
1 068.1027
1 064.4217
1 060.5927
1 069.9636
1 069.6578
1 064.8892
1 069.3811
1 065.0496
1 070.2874
1 064.1296
1 063.3832
1 061.1946
1 071.9447
1 073.7329
1 067.6730
1 060.4878
1 069.5088
1 065.9733
1 070.0582
1 068.7513
1 069.3998
1 065.9363
1 061.9069
1 065.3306
1 071.5246
1 066.5962
1 070.8773
1 074.3115
1 072.9972
1 065.7971
1 067.1158
1 069.9674
1 073.3122
1 072.2330
1 068.4293
1 070.4702
1 070.2481
1 062.3782
1 072.6038
1 067.0675
1 076.3926
1 069.3412
1 071.6211
1 067.3027
1 068.6422
1 069.6984
1 067.8811
1 063.9127
1 068.3475
1 069.1711
1 065.0055
1 071.3287
1 066.8324
1 064.4906
1 067.1699
1 109.6931
1 087.7174
1 089.2710
1 099.1896
1 104.6273
1 105.2290
1 112.6443
1 093.2431
1 071.6326
1 067.6469
1 071.3692
1 084.7559
1 086.3279
1 088.9748
1 070.6174
1 080.5324
1 083.8238
1 073.0148
1 084.0075
1 080.8507
1 072.7731
1 075.6112
1 056.8656
1 071.2017
1 062.6577
1 064.4311
1 066.3019
1 073.8775
1 071.0524
1 056.1703
1 061.7814
1 043.4941
1 048.4952
1 068.3867
1 077.1901
1 071.3071
1 086.5216
1 060.1978
1 085.3367
1 082.1070
1 047.0281
1 081.5324
1 081.4365
1 074.1796
1 080.3881
1 089.2084
1 101.7345
1 068.2991
1 063.2165
1 087.3092
1 077.1282
1 096.2137
1 083.5498
1 071.9311
1 059.2400
1 061.2981
1 075.3250
1 074.6753
1 057.6637
1 072.6957
1 073.9526
1 056.6914
1 053.8690
1 058.6388
1 071.4262
1 052.7184
1 049.9122
1 045.1124
1 023.1058
1 018.4108
1 045.5764
1 055.1978
1 038.0016
1 049.0790
1 047.5957
1 041.4362
1 025.8467
1 026.3680
1 037.6408
1 026.3168
1 028.2449
1 027.1392
1 024.4031
1 029.9751
1 025.7815
1 013.7558
1 010.3513
1 014.5258
998.4776
992.3266
990.3528
993.8592
987.9835
984.7964
987.4242
984.3580
987.8713
978.2793
976.0053
972.8626
974.5515
972.1083
965.4654
965.3296
956.1919
951.2125
946.6491
954.5218
955.0121
951.4454
965.2897
959.6106
951.3735
956.6161
953.4767
947.0204
950.3220
953.5218
950.1296
952.1489
954.8267
952.6954
948.8522
953.7272
954.2386
947.1512
946.1429
953.4208
953.0827
950.4466
952.5306
955.0880
956.0332
949.8049
943.2403
943.8870
941.6520
940.9239
954.9334
934.8769
936.7997
961.6558
984.4438
964.7298
968.6006
963.6397
973.7395
961.4701
964.6638
975.4428
974.6120
975.5736
972.9128
978.4171
973.2249
977.5276
949.7262
965.5633
936.3295
954.6309
955.3802
947.4223
949.4878
949.3465
994.2119
991.9167
992.7783
992.7340
992.6454
995.0119
994.4851
989.7178
989.2473
995.4209
981.6067
982.0296
987.8664
986.1743
966.4091
975.0375
971.0044
979.0259
976.7215
965.2339
977.3288
970.6498
964.3809
971.9158
967.1270
963.1861
965.5470
966.2720
961.6869
965.5953
967.5461
963.1418
965.0701
959.2621
983.1187
1 043.5960
1 107.6096
1 080.7610
1 007.4443
925.0255
901.8543
892.1753
907.3872
930.9746
952.2887
905.5946
896.2601
944.3089
944.0929
973.7911
1 003.4522
1 126.7597
1 128.0460
1 998.5096
2 006.7729
1 996.9043
1 985.9343
1 973.2035
1 968.1661
1 969.3787
1 963.5619
1 974.4374
1 966.9691
1 953.4537
1 965.9653
1 981.4905
1 964.7115
1 974.0869
1 969.4541
1 972.3665
1 973.3732
1 974.2264
1 974.8105
1 960.9461
1 972.7117
1 972.6742
1 971.8490
1 976.6228
1 964.0364
1 973.7818
1 971.0750
1 972.9110
1 979.2708
1 974.5077
1 960.6912
2 223.1161
2 231.4299
2 237.5100
2 231.9444
2 227.9992
2 226.4244
2 238.9200
2 236.8031
2 237.2000
2 232.6387
2 238.7604
2 234.0156
2 236.0529
2 231.7445
2 240.9764
2 232.4887
2 237.5434
2 219.8261