Günlük oranları Tarihi EUR /BRL beri Çarşamba, 28 Temmuz 2004.
Maksimum varıldı
1 Euro = 6.9637 Brezilya reali
üzerinde asgari
1 Euro = 2.1717 Brezilya reali
Fiyat tarihinin BRL / EUR
Date | EUR/BRL |
| 6.1643 |
| 6.2167 |
| 6.1385 |
| 5.9941 |
| 6.0077 |
| 6.2665 |
| 6.0760 |
| 6.0676 |
| 5.9377 |
| 5.9265 |
| 6.0732 |
| 5.7856 |
| 5.8271 |
| 5.7631 |
| 5.7272 |
| 5.6188 |
| 5.5437 |
| 5.5641 |
| 5.4679 |
| 5.4841 |
| 5.5057 |
| 5.5094 |
| 5.4586 |
| 5.4274 |
| 5.3901 |
| 5.4703 |
| 5.4425 |
| 5.3689 |
| 5.4039 |
| 5.3423 |
| 5.3361 |
| 5.3550 |
| 5.3651 |
| 5.4281 |
| 5.3233 |
| 5.3331 |
| 5.3571 |
| 5.3910 |
| 5.3496 |
| 5.3159 |
| 5.3588 |
| 5.3672 |
| 5.3118 |
| 5.2519 |
| 5.2371 |
| 5.3572 |
| 5.3504 |
| 5.3184 |
| 5.4340 |
| 5.3058 |
| 5.2639 |
| 5.1914 |
| 5.2996 |
| 5.3283 |
| 5.2766 |
| 5.4273 |
| 5.4142 |
| 5.3919 |
| 5.1972 |
| 5.2298 |
| 5.4028 |
| 5.3925 |
| 5.2469 |
| 5.2026 |
| 5.2199 |
| 5.2331 |
| 5.2778 |
| 5.3739 |
| 5.3704 |
| 5.3166 |
| 5.5089 |
| 5.4736 |
| 5.5673 |
| 5.3985 |
| 5.6265 |
| 5.5075 |
| 5.5183 |
| 5.5210 |
| 5.5375 |
| 5.5223 |
| 5.5513 |
| 5.6612 |
| 5.5746 |
| 5.6403 |
| 5.7267 |
| 5.5530 |
| 5.6176 |
| 5.6115 |
| 5.5434 |
| 5.5505 |
| 5.4512 |
| 5.5032 |
| 5.1665 |
| 5.1213 |
| 5.2461 |
| 5.1987 |
| 5.0387 |
| 5.0792 |
| 5.1862 |
| 5.1883 |
| 5.1595 |
| 5.1297 |
| 5.0343 |
| 5.1257 |
| 5.1807 |
| 5.2131 |
| 5.3217 |
| 5.4774 |
| 5.5182 |
| 5.4036 |
| 5.5606 |
| 5.5421 |
| 5.4582 |
| 5.3274 |
| 5.1265 |
| 5.1210 |
| 5.1444 |
| 5.2835 |
| 5.4533 |
| 5.3453 |
| 5.2254 |
| 5.4387 |
| 5.6059 |
| 5.5544 |
| 5.7871 |
| 5.7725 |
| 5.8967 |
| 6.0230 |
| 5.9567 |
| 6.2139 |
| 6.2955 |
| 6.4171 |
| 6.4226 |
| 6.3734 |
| 6.4763 |
| 6.4115 |
| 6.4199 |
| 6.3267 |
| 6.2807 |
| 6.2038 |
| 6.4250 |
| 6.5890 |
| 6.4501 |
| 6.4023 |
| 6.3977 |
| 6.3376 |
| 6.3064 |
| 6.2442 |
| 6.1593 |
| 6.1395 |
| 6.1158 |
| 6.3202 |
| 6.1963 |
| 6.1426 |
| 6.1462 |
| 6.1113 |
| 6.1932 |
| 6.1385 |
| 6.0417 |
| 5.8762 |
| 5.9733 |
| 6.1338 |
| 6.1524 |
| 6.3831 |
| 6.4981 |
| 6.4110 |
| 6.3424 |
| 6.5595 |
| 6.5674 |
| 6.6788 |
| 6.8298 |
| 6.6934 |
| 6.8050 |
| 6.5708 |
| 6.6977 |
| 6.9637 |
| 6.7981 |
| 6.6493 |
| 6.5142 |
| 6.4666 |
| 6.5561 |
| 6.6386 |
| 6.3970 |
| 6.6756 |
| 6.4899 |
| 6.4123 |
| 6.2696 |
| 6.2194 |
| 6.1759 |
| 6.3658 |
| 6.4434 |
| 6.4241 |
| 6.3688 |
| 6.6853 |
| 6.6418 |
| 6.5987 |
| 6.5343 |
| 6.5724 |
| 6.6119 |
| 6.3691 |
| 6.2543 |
| 6.2639 |
| 6.5567 |
| 6.6177 |
| 6.5430 |
| 6.4333 |
| 6.2567 |
| 6.0554 |
| 6.1056 |
| 6.1298 |
| 6.0598 |
| 6.0779 |
| 5.9246 |
| 5.8468 |
| 5.4521 |
| 5.9721 |
| 5.9359 |
| 6.2422 |
| 6.2896 |
| 6.0426 |
| 6.1197 |
| 5.7771 |
| 5.6785 |
| 5.7086 |
| 5.7286 |
| 5.5361 |
| 5.5829 |
| 5.3858 |
| 4.9859 |
| 4.7608 |
| 4.6909 |
| 4.7182 |
| 4.6999 |
| 4.6367 |
| 4.6494 |
| 4.6179 |
| 4.5471 |
| 4.5022 |
| 4.5294 |
| 4.5249 |
| 4.5833 |
| 4.6785 |
| 4.6541 |
| 4.6707 |
| 4.5825 |
| 4.4649 |
| 4.4289 |
| 4.6040 |
| 4.5484 |
| 4.5059 |
| 4.5302 |
| 4.5769 |
| 4.4902 |
| 4.5237 |
| 4.5892 |
| 4.6126 |
| 4.5154 |
| 4.4700 |
| 4.4683 |
| 4.2136 |
| 4.1919 |
| 4.2282 |
| 4.2648 |
| 4.3357 |
| 4.3626 |
| 4.3642 |
| 4.3984 |
| 4.3699 |
| 4.5262 |
| 4.5746 |
| 4.4858 |
| 4.4465 |
| 4.4133 |
| 4.4309 |
| 4.3770 |
| 4.3332 |
| 4.3161 |
| 4.3620 |
| 4.2981 |
| 4.3221 |
| 4.2802 |
| 4.2640 |
| 4.2229 |
| 4.2369 |
| 4.1951 |
| 4.2986 |
| 4.2689 |
| 4.2439 |
| 4.2879 |
| 4.4605 |
| 4.4513 |
| 4.4255 |
| 4.4495 |
| 4.3627 |
| 4.4666 |
| 4.3026 |
| 4.2297 |
| 4.2503 |
| 4.2294 |
| 4.2256 |
| 4.3270 |
| 4.3434 |
| 4.6515 |
| 4.8101 |
| 4.8234 |
| 4.7373 |
| 4.8273 |
| 4.7659 |
| 4.5599 |
| 4.4275 |
| 4.3186 |
| 4.3664 |
| 4.4224 |
| 4.5190 |
| 4.5531 |
| 4.5566 |
| 4.4190 |
| 4.3585 |
| 4.3680 |
| 4.3829 |
| 4.3433 |
| 4.3353 |
| 4.3213 |
| 4.2369 |
| 4.2374 |
| 4.2149 |
| 4.2351 |
| 4.2170 |
| 4.0702 |
| 4.1256 |
| 4.0532 |
| 4.0247 |
| 3.9999 |
| 3.9705 |
| 4.0112 |
| 4.0538 |
| 4.0347 |
| 3.9063 |
| 3.9249 |
| 3.9456 |
| 3.8790 |
| 3.9786 |
| 3.9615 |
| 3.8791 |
| 3.8917 |
| 3.8500 |
| 3.8426 |
| 3.8234 |
| 3.8256 |
| 3.7729 |
| 3.8319 |
| 3.8060 |
| 3.7416 |
| 3.7435 |
| 3.7007 |
| 3.7451 |
| 3.7512 |
| 3.7107 |
| 3.7355 |
| 3.7894 |
| 3.7377 |
| 3.7549 |
| 3.6883 |
| 3.6967 |
| 3.6614 |
| 3.6516 |
| 3.7100 |
| 3.7552 |
| 3.6862 |
| 3.6583 |
| 3.7153 |
| 3.7123 |
| 3.6248 |
| 3.6713 |
| 3.4137 |
| 3.4922 |
| 3.4644 |
| 3.3992 |
| 3.2956 |
| 3.3320 |
| 3.3216 |
| 3.3948 |
| 3.2965 |
| 3.3563 |
| 3.3197 |
| 3.2906 |
| 3.2747 |
| 3.2952 |
| 3.3473 |
| 3.3435 |
| 3.4062 |
| 3.4360 |
| 3.3844 |
| 3.4361 |
| 3.4255 |
| 3.4993 |
| 3.5509 |
| 3.6808 |
| 3.6160 |
| 3.6002 |
| 3.6972 |
| 3.5380 |
| 3.5099 |
| 3.3980 |
| 3.5251 |
| 3.5696 |
| 3.5982 |
| 3.6460 |
| 3.6610 |
| 3.6496 |
| 3.6432 |
| 3.6131 |
| 3.6213 |
| 3.5630 |
| 3.5150 |
| 3.6412 |
| 3.6127 |
| 3.6079 |
| 3.6551 |
| 3.6131 |
| 3.7363 |
| 3.8536 |
| 3.8477 |
| 4.0012 |
| 4.0157 |
| 3.9971 |
| 3.9632 |
| 4.0360 |
| 3.9683 |
| 4.0067 |
| 3.9480 |
| 4.1456 |
| 4.0917 |
| 4.1233 |
| 4.0903 |
| 4.0371 |
| 4.1348 |
| 4.3518 |
| 4.4743 |
| 4.4981 |
| 4.3456 |
| 4.4183 |
| 4.4576 |
| 4.3990 |
| 4.3888 |
| 4.2999 |
| 4.3220 |
| 4.2406 |
| 4.2056 |
| 4.1074 |
| 3.9850 |
| 3.9818 |
| 4.0971 |
| 4.0820 |
| 4.2581 |
| 4.3143 |
| 4.4137 |
| 4.2743 |
| 4.3850 |
| 4.5868 |
| 4.4490 |
| 4.3291 |
| 4.2905 |
| 4.0528 |
| 4.1076 |
| 3.8570 |
| 3.8037 |
| 3.7751 |
| 3.7291 |
| 3.4603 |
| 3.4552 |
| 3.4687 |
| 3.5019 |
| 3.5025 |
| 3.5238 |
| 3.5197 |
| 3.4692 |
| 3.3984 |
| 3.4011 |
| 3.3949 |
| 3.4250 |
| 3.1821 |
| 3.2573 |
| 3.2926 |
| 3.4103 |
| 3.5007 |
| 3.4511 |
| 3.4305 |
| 3.3732 |
| 3.2249 |
| 3.2624 |
| 3.2159 |
| 3.1401 |
| 3.0817 |
| 2.9035 |
| 3.0706 |
| 3.1575 |
| 3.2294 |
| 3.2786 |
| 3.2568 |
| 3.3427 |
| 3.2035 |
| 3.1892 |
| 3.1545 |
| 3.2475 |
| 3.1732 |
| 3.1136 |
| 3.1844 |
| 3.1444 |
| 3.0523 |
| 3.0784 |
| 3.1046 |
| 3.0736 |
| 3.0173 |
| 2.9168 |
| 2.9446 |
| 3.0138 |
| 3.0188 |
| 3.0489 |
| 3.0326 |
| 2.9896 |
| 3.0059 |
| 3.0158 |
| 3.0239 |
| 3.0286 |
| 3.0225 |
| 3.0298 |
| 3.0361 |
| 3.0855 |
| 3.0337 |
| 3.0295 |
| 3.0470 |
| 3.1022 |
| 3.0862 |
| 3.0845 |
| 3.0610 |
| 3.0638 |
| 3.1240 |
| 3.2135 |
| 3.2702 |
| 3.2581 |
| 3.2190 |
| 3.2147 |
| 3.2751 |
| 3.2769 |
| 3.2934 |
| 3.3055 |
| 3.1781 |
| 3.2211 |
| 3.2425 |
| 3.2505 |
| 3.2387 |
| 3.2055 |
| 3.1874 |
| 3.1836 |
| 3.0904 |
| 3.0729 |
| 3.1234 |
| 3.0356 |
| 3.0109 |
| 2.9716 |
| 2.9574 |
| 2.9979 |
| 3.0083 |
| 2.9747 |
| 3.0419 |
| 3.0262 |
| 3.1392 |
| 3.1888 |
| 3.2080 |
| 3.0355 |
| 3.0505 |
| 3.0001 |
| 2.9459 |
| 2.9284 |
| 2.9043 |
| 2.9048 |
| 2.9335 |
| 2.8842 |
| 2.8385 |
| 2.7797 |
| 2.6542 |
| 2.6239 |
| 2.6123 |
| 2.6301 |
| 2.6241 |
| 2.6338 |
| 2.5958 |
| 2.5930 |
| 2.5930 |
| 2.5835 |
| 2.5701 |
| 2.5439 |
| 2.5726 |
| 2.5800 |
| 2.6230 |
| 2.6433 |
| 2.6919 |
| 2.7103 |
| 2.7198 |
| 2.7206 |
| 2.6719 |
| 2.7023 |
| 2.7400 |
| 2.7548 |
| 2.6893 |
| 2.7619 |
| 2.7003 |
| 2.6558 |
| 2.6015 |
| 2.6029 |
| 2.6187 |
| 2.6458 |
| 2.6393 |
| 2.6346 |
| 2.6116 |
| 2.6178 |
| 2.6563 |
| 2.5843 |
| 2.5562 |
| 2.5381 |
| 2.4913 |
| 2.4955 |
| 2.5173 |
| 2.4913 |
| 2.4712 |
| 2.5007 |
| 2.4974 |
| 2.5188 |
| 2.5908 |
| 2.5885 |
| 2.5395 |
| 2.5535 |
| 2.4816 |
| 2.6032 |
| 2.5462 |
| 2.5117 |
| 2.5039 |
| 2.4747 |
| 2.4103 |
| 2.3887 |
| 2.4324 |
| 2.4175 |
| 2.3945 |
| 2.3805 |
| 2.2896 |
| 2.3132 |
| 2.2714 |
| 2.2689 |
| 2.2597 |
| 2.2954 |
| 2.2840 |
| 2.2602 |
| 2.3502 |
| 2.4171 |
| 2.4251 |
| 2.4246 |
| 2.4113 |
| 2.3942 |
| 2.4772 |
| 2.4361 |
| 2.4044 |
| 2.4061 |
| 2.3572 |
| 2.4569 |
| 2.4114 |
| 2.3788 |
| 2.5025 |
| 2.4770 |
| 2.4182 |
| 2.3095 |
| 2.3318 |
| 2.3165 |
| 2.3010 |
| 2.3075 |
| 2.2725 |
| 2.2174 |
| 2.2218 |
| 2.2249 |
| 2.2189 |
| 2.2641 |
| 2.2808 |
| 2.2876 |
| 2.2906 |
| 2.3080 |
| 2.2794 |
| 2.2940 |
| 2.3114 |
| 2.3160 |
| 2.3365 |
| 2.2860 |
| 2.2621 |
| 2.2763 |
| 2.2932 |
| 2.3368 |
| 2.3627 |
| 2.3271 |
| 2.3123 |
| 2.2899 |
| 2.2762 |
| 2.2473 |
| 2.2751 |
| 2.2958 |
| 2.2782 |
| 2.2389 |
| 2.1891 |
| 2.2037 |
| 2.2217 |
| 2.2430 |
| 2.2809 |
| 2.2418 |
| 2.2682 |
| 2.3431 |
| 2.3412 |
| 2.3624 |
| 2.3662 |
| 2.3845 |
| 2.3285 |
| 2.3122 |
| 2.3062 |
| 2.3011 |
| 2.2409 |
| 2.2086 |
| 2.2370 |
| 2.2239 |
| 2.2260 |
| 2.2616 |
| 2.3226 |
| 2.2980 |
| 2.2964 |
| 2.3087 |
| 2.2169 |
| 2.2252 |
| 2.1861 |
| 2.1717 |
| 2.2019 |
| 2.2237 |
| 2.2401 |
| 2.3013 |
| 2.2400 |
| 2.2852 |
| 2.2883 |
| 2.3303 |
| 2.3775 |
| 2.3939 |
| 2.3804 |
| 2.4382 |
| 2.4435 |
| 2.4128 |
| 2.4289 |
| 2.4418 |
| 2.4542 |
| 2.5297 |
| 2.5588 |
| 2.6043 |
| 2.5733 |
| 2.5498 |
| 2.5113 |
| 2.4873 |
| 2.4989 |
| 2.5456 |
| 2.5594 |
| 2.5646 |
| 2.6261 |
| 2.5824 |
| 2.5644 |
| 2.5535 |
| 2.6031 |
| 2.5624 |
| 2.5586 |
| 2.5754 |
| 2.5915 |
| 2.6194 |
| 2.6649 |
| 2.6630 |
| 2.6395 |
| 2.7029 |
| 2.6190 |
| 2.6350 |
| 2.5914 |
| 2.6528 |
| 2.6848 |
| 2.7104 |
| 2.7822 |
| 2.7478 |
| 2.7395 |
| 2.7773 |
| 2.6823 |
| 2.7428 |
| 2.7633 |
| 2.8335 |
| 2.8197 |
| 2.8074 |
| 2.8669 |
| 2.8924 |
| 2.8779 |
| 2.9054 |
| 2.9737 |
| 3.0588 |
| 3.0719 |
| 2.9530 |
| 3.0018 |
| 3.0497 |
| 3.0343 |
| 2.9002 |
| 2.9251 |
| 2.9966 |
| 3.0372 |
| 3.0821 |
| 3.0800 |
| 3.1163 |
| 3.3604 |
| 3.3277 |
| 3.2514 |
| 3.1913 |
| 2.9855 |
| 3.0156 |
| 2.9174 |
| 2.7407 |
| 2.7693 |
| 2.8325 |
| 2.8153 |
| 2.9852 |
| 2.9002 |
| 2.7551 |
| 2.6533 |
| 2.5776 |
| 2.4320 |
| 2.3980 |
| 2.4024 |
| 2.4024 |
| 2.4048 |
| 2.4378 |
| 2.4775 |
| 2.5158 |
| 2.5368 |
| 2.5168 |
| 2.5115 |
| 2.4985 |
| 2.5183 |
| 2.5545 |
| 2.5361 |
| 2.6128 |
| 2.5532 |
| 2.5963 |
| 2.5669 |
| 2.6157 |
| 2.6500 |
| 2.6706 |
| 2.6704 |
| 2.7573 |
| 2.6779 |
| 2.7172 |
| 2.6011 |
| 2.5591 |
| 2.5247 |
| 2.5580 |
| 2.5553 |
| 2.5831 |
| 2.6397 |
| 2.6277 |
| 2.5867 |
| 2.5986 |
| 2.5878 |
| 2.5810 |
| 2.6186 |
| 2.5918 |
| 2.6213 |
| 2.7098 |
| 2.5708 |
| 2.5722 |
| 2.5391 |
| 2.5372 |
| 2.5896 |
| 2.5640 |
| 2.5525 |
| 2.5990 |
| 2.6264 |
| 2.6494 |
| 2.6920 |
| 2.6778 |
| 2.6603 |
| 2.7215 |
| 2.6399 |
| 2.6235 |
| 2.5706 |
| 2.5501 |
| 2.5718 |
| 2.5858 |
| 2.6141 |
| 2.6102 |
| 2.5460 |
| 2.6065 |
| 2.5814 |
| 2.6220 |
| 2.6242 |
| 2.7259 |
| 2.7512 |
| 2.7746 |
| 2.7543 |
| 2.7522 |
| 2.7079 |
| 2.7364 |
| 2.7481 |
| 2.7679 |
| 2.7589 |
| 2.8113 |
| 2.7416 |
| 2.7480 |
| 2.7391 |
| 2.7153 |
| 2.7653 |
| 2.7619 |
| 2.7643 |
| 2.8037 |
| 2.8148 |
| 2.8267 |
| 2.8095 |
| 2.8358 |
| 2.8887 |
| 2.8557 |
| 2.7643 |
| 2.7711 |
| 2.7173 |
| 2.7253 |
| 2.6844 |
| 2.6737 |
| 2.7231 |
| 2.7571 |
| 2.8089 |
| 2.7178 |
| 2.7614 |
| 2.7460 |
| 2.7503 |
| 2.7547 |
| 2.7480 |
| 2.8049 |
| 2.7774 |
| 2.7654 |
| 2.7744 |
| 2.7698 |
| 2.7686 |
| 2.7966 |
| 2.8189 |
| 2.8490 |
| 2.9222 |
| 2.8546 |
| 2.9244 |
| 2.7911 |
| 2.6190 |
| 2.6241 |
| 2.6206 |
| 2.6139 |
| 2.6034 |
| 2.6135 |
| 2.6129 |
| 2.5892 |
| 2.5513 |
| 2.5445 |
| 2.5407 |
| 2.5334 |
| 2.5728 |
| 2.6193 |
| 2.6726 |
| 2.7784 |
| 2.7671 |
| 2.7366 |
| 2.7711 |
| 2.7689 |
| 2.8277 |
| 2.6966 |
| 2.5909 |
| 2.6083 |
| 2.6000 |
| 2.5528 |
| 2.5990 |
| 2.7029 |
| 2.7085 |
| 2.6886 |
| 2.7016 |
| 2.6707 |
| 2.7240 |
| 2.7896 |
| 2.8584 |
| 2.9119 |
| 2.9381 |
| 2.9302 |
| 2.9044 |
| 2.8593 |
| 2.9039 |
| 2.9195 |
| 2.8153 |
| 2.8409 |
| 2.8019 |
| 2.8941 |
| 2.8967 |
| 2.9773 |
| 3.0122 |
| 2.9879 |
| 3.0592 |
| 3.1319 |
| 3.1635 |
| 3.2358 |
| 3.2922 |
| 3.4112 |
| 3.3448 |
| 3.4222 |
| 3.5295 |
| 3.5949 |
| 3.6730 |
| 3.5085 |
| 3.4479 |
| 3.3580 |
| 3.3502 |
| 3.3275 |
| 3.4217 |
| 3.4969 |
| 3.5352 |
| 3.5306 |
| 3.5957 |
| 3.6751 |
| 3.6091 |
| 3.6840 |
| 3.6474 |
| 3.6399 |
| 3.6027 |
| 3.6113 |
| 3.6571 |
| 3.6502 |
| 3.6774 |
| 3.5681 |
| 3.5032 |
| 3.4796 |
| 3.5305 |
| 3.4801 |
| 3.5571 |
| 3.5372 |
| 3.5573 |
| 3.6219 |
| 3.7261 |
| 3.7254 |
| 3.6618 |