Lịch sử Euro / Real Braxin

Lịch sử của giá hàng ngày EUR /BRL kể từ Thứ năm, 3 Tháng ba 2005.

Tối đa đã đạt được

1 Euro = 7.0027 Real Braxin

tối thiểu trên

1 Euro = 2.1717 Real Braxin

Lịch sử giá BRL / EUR

Date EUR/BRL
6.6376
6.4608
6.1660
6.2230
6.2096
6.3481
6.3133
6.0461
5.9916
5.9618
5.9988
6.1509
6.2874
6.2568
6.3515
6.4288
6.4455
6.4650
6.4179
6.3622
6.0643
6.0896
6.1381
6.2985
6.1787
6.1536
6.1052
6.0308
6.0695
6.1526
6.1271
6.1643
6.2167
6.1385
5.9941
6.0077
6.2665
6.0760
6.0676
5.9377
5.9265
6.0732
5.7856
5.8271
5.7631
5.7272
5.6188
5.5437
5.5641
5.4679
5.4841
5.5057
5.5094
5.4586
5.4274
5.3901
5.4703
5.4425
5.3689
5.4039
5.3423
5.3361
5.3550
5.3651
5.4281
5.3233
5.3331
5.3571
5.3910
5.3496
5.3159
5.3588
5.3672
5.3118
5.2519
5.2371
5.3572
5.3504
5.3184
5.4340
5.3058
5.2639
5.1914
5.2996
5.3283
5.2766
5.4273
5.4142
5.3919
5.1972
5.2298
5.4028
5.3925
5.2469
5.2026
5.2199
5.2331
5.2778
5.3739
5.3704
5.3166
5.5089
5.4736
5.5673
5.3985
5.6265
5.5075
5.5183
5.5210
5.5375
5.5223
5.5513
5.6612
5.5746
5.6403
5.7267
5.5530
5.6176
5.6115
5.5434
5.5505
5.4512
5.5032
5.1665
5.1213
5.2461
5.1987
5.0387
5.0792
5.1862
5.1883
5.1595
5.1297
5.0343
5.1257
5.1807
5.2131
5.3217
5.4774
5.5182
5.4036
5.5606
5.5421
5.4582
5.3274
5.1265
5.1210
5.1444
5.2835
5.4533
5.3453
5.2254
5.4387
5.6059
5.5544
5.7871
5.7725
5.8967
6.0230
5.9567
6.2139
6.2955
6.4171
6.4226
6.3734
6.4763
6.4115
6.4199
6.3267
6.2807
6.2038
6.4250
6.5890
6.4501
6.4023
6.3977
6.3376
6.3064
6.2442
6.1593
6.1395
6.1158
6.3202
6.1963
6.1426
6.1462
6.1113
6.1932
6.1385
6.0417
5.8762
5.9733
6.1338
6.1524
6.3831
6.4981
6.4110
6.3424
6.5595
6.5674
6.6788
6.8298
6.6934
6.8050
6.5708
6.6977
6.9637
6.7981
6.6493
6.5142
6.4666
6.5561
6.6386
6.3970
6.6756
6.4899
6.4123
6.2696
6.2194
6.1759
6.3658
6.4434
6.4241
6.3688
6.6853
6.6418
6.5987
6.5343
6.5724
6.6119
6.3691
6.2543
6.2639
6.5567
6.6177
6.5430
6.4333
6.2567
6.0554
6.1056
6.1298
6.0598
6.0779
5.9246
5.8468
5.4521
5.9721
5.9359
6.2422
6.2896
6.0426
6.1197
5.7771
5.6785
5.7086
5.7286
5.5361
5.5829
5.3858
4.9859
4.7608
4.6909
4.7182
4.6999
4.6367
4.6494
4.6179
4.5471
4.5022
4.5294
4.5249
4.5833
4.6785
4.6541
4.6707
4.5825
4.4649
4.4289
4.6040
4.5484
4.5059
4.5302
4.5769
4.4902
4.5237
4.5892
4.6126
4.5154
4.4700
4.4683
4.2136
4.1919
4.2282
4.2648
4.3357
4.3626
4.3642
4.3984
4.3699
4.5262
4.5746
4.4858
4.4465
4.4133
4.4309
4.3770
4.3332
4.3161
4.3620
4.2981
4.3221
4.2802
4.2640
4.2229
4.2369
4.1951
4.2986
4.2689
4.2439
4.2879
4.4605
4.4513
4.4255
4.4495
4.3627
4.4666
4.3026
4.2297
4.2503
4.2294
4.2256
4.3270
4.3434
4.6515
4.8101
4.8234
4.7373
4.8273
4.7659
4.5599
4.4275
4.3186
4.3664
4.4224
4.5190
4.5531
4.5566
4.4190
4.3585
4.3680
4.3829
4.3433
4.3353
4.3213
4.2369
4.2374
4.2149
4.2351
4.2170
4.0702
4.1256
4.0532
4.0247
3.9999
3.9705
4.0112
4.0538
4.0347
3.9063
3.9249
3.9456
3.8790
3.9786
3.9615
3.8791
3.8917
3.8500
3.8426
3.8234
3.8256
3.7729
3.8319
3.8060
3.7416
3.7435
3.7007
3.7451
3.7512
3.7107
3.7355
3.7894
3.7377
3.7549
3.6883
3.6967
3.6614
3.6516
3.7100
3.7552
3.6862
3.6583
3.7153
3.7123
3.6248
3.6713
3.4137
3.4922
3.4644
3.3992
3.2956
3.3320
3.3216
3.3948
3.2965
3.3563
3.3197
3.2906
3.2747
3.2952
3.3473
3.3435
3.4062
3.4360
3.3844
3.4361
3.4255
3.4993
3.5509
3.6808
3.6160
3.6002
3.6972
3.5380
3.5099
3.3980
3.5251
3.5696
3.5982
3.6460
3.6610
3.6496
3.6432
3.6131
3.6213
3.5630
3.5150
3.6412
3.6127
3.6079
3.6551
3.6131
3.7363
3.8536
3.8477
4.0012
4.0157
3.9971
3.9632
4.0360
3.9683
4.0067
3.9480
4.1456
4.0917
4.1233
4.0903
4.0371
4.1348
4.3518
4.4743
4.4981
4.3456
4.4183
4.4576
4.3990
4.3888
4.2999
4.3220
4.2406
4.2056
4.1074
3.9850
3.9818
4.0971
4.0820
4.2581
4.3143
4.4137
4.2743
4.3850
4.5868
4.4490
4.3291
4.2905
4.0528
4.1076
3.8570
3.8037
3.7751
3.7291
3.4603
3.4552
3.4687
3.5019
3.5025
3.5238
3.5197
3.4692
3.3984
3.4011
3.3949
3.4250
3.1821
3.2573
3.2926
3.4103
3.5007
3.4511
3.4305
3.3732
3.2249
3.2624
3.2159
3.1401
3.0817
2.9035
3.0706
3.1575
3.2294
3.2786
3.2568
3.3427
3.2035
3.1892
3.1545
3.2475
3.1732
3.1136
3.1844
3.1444
3.0523
3.0784
3.1046
3.0736
3.0173
2.9168
2.9446
3.0138
3.0188
3.0489
3.0326
2.9896
3.0059
3.0158
3.0239
3.0286
3.0225
3.0298
3.0361
3.0855
3.0337
3.0295
3.0470
3.1022
3.0862
3.0845
3.0610
3.0638
3.1240
3.2135
3.2702
3.2581
3.2190
3.2147
3.2751
3.2769
3.2934
3.3055
3.1781
3.2211
3.2425
3.2505
3.2387
3.2055
3.1874
3.1836
3.0904
3.0729
3.1234
3.0356
3.0109
2.9716
2.9574
2.9979
3.0083
2.9747
3.0419
3.0262
3.1392
3.1888
3.2080
3.0355
3.0505
3.0001
2.9459
2.9284
2.9043
2.9048
2.9335
2.8842
2.8385
2.7797
2.6542
2.6239
2.6123
2.6301
2.6241
2.6338
2.5958
2.5930
2.5930
2.5835
2.5701
2.5439
2.5726
2.5800
2.6230
2.6433
2.6919
2.7103
2.7198
2.7206
2.6719
2.7023
2.7400
2.7548
2.6893
2.7619
2.7003
2.6558
2.6015
2.6029
2.6187
2.6458
2.6393
2.6346
2.6116
2.6178
2.6563
2.5843
2.5562
2.5381
2.4913
2.4955
2.5173
2.4913
2.4712
2.5007
2.4974
2.5188
2.5908
2.5885
2.5395
2.5535
2.4816
2.6032
2.5462
2.5117
2.5039
2.4747
2.4103
2.3887
2.4324
2.4175
2.3945
2.3805
2.2896
2.3132
2.2714
2.2689
2.2597
2.2954
2.2840
2.2602
2.3502
2.4171
2.4251
2.4246
2.4113
2.3942
2.4772
2.4361
2.4044
2.4061
2.3572
2.4569
2.4114
2.3788
2.5025
2.4770
2.4182
2.3095
2.3318
2.3165
2.3010
2.3075
2.2725
2.2174
2.2218
2.2249
2.2189
2.2641
2.2808
2.2876
2.2906
2.3080
2.2794
2.2940
2.3114
2.3160
2.3365
2.2860
2.2621
2.2763
2.2932
2.3368
2.3627
2.3271
2.3123
2.2899
2.2762
2.2473
2.2751
2.2958
2.2782
2.2389
2.1891
2.2037
2.2217
2.2430
2.2809
2.2418
2.2682
2.3431
2.3412
2.3624
2.3662
2.3845
2.3285
2.3122
2.3062
2.3011
2.2409
2.2086
2.2370
2.2239
2.2260
2.2616
2.3226
2.2980
2.2964
2.3087
2.2169
2.2252
2.1861
2.1717
2.2019
2.2237
2.2401
2.3013
2.2400
2.2852
2.2883
2.3303
2.3775
2.3939
2.3804
2.4382
2.4435
2.4128
2.4289
2.4418
2.4542
2.5297
2.5588
2.6043
2.5733
2.5498
2.5113
2.4873
2.4989
2.5456
2.5594
2.5646
2.6261
2.5824
2.5644
2.5535
2.6031
2.5624
2.5586
2.5754
2.5915
2.6194
2.6649
2.6630
2.6395
2.7029
2.6190
2.6350
2.5914
2.6528
2.6848
2.7104
2.7822
2.7478
2.7395
2.7773
2.6823
2.7428
2.7633
2.8335
2.8197
2.8074
2.8669
2.8924
2.8779
2.9054
2.9737
3.0588
3.0719
2.9530
3.0018
3.0497
3.0343
2.9002
2.9251
2.9966
3.0372
3.0821
3.0800
3.1163
3.3604
3.3277
3.2514
3.1913
2.9855
3.0156
2.9174
2.7407
2.7693
2.8325
2.8153
2.9852
2.9002
2.7551
2.6533
2.5776
2.4320
2.3980
2.4024
2.4024
2.4048
2.4378
2.4775
2.5158
2.5368
2.5168
2.5115
2.4985
2.5183
2.5545
2.5361
2.6128
2.5532
2.5963
2.5669
2.6157
2.6500
2.6706
2.6704
2.7573
2.6779
2.7172
2.6011
2.5591
2.5247
2.5580
2.5553
2.5831
2.6397
2.6277
2.5867
2.5986
2.5878
2.5810
2.6186
2.5918
2.6213
2.7098
2.5708
2.5722
2.5391
2.5372
2.5896
2.5640
2.5525
2.5990
2.6264
2.6494
2.6920
2.6778
2.6603
2.7215
2.6399
2.6235
2.5706
2.5501
2.5718
2.5858
2.6141
2.6102
2.5460
2.6065
2.5814
2.6220
2.6242
2.7259
2.7512
2.7746
2.7543
2.7522
2.7079
2.7364
2.7481
2.7679
2.7589
2.8113
2.7416
2.7480
2.7391
2.7153
2.7653
2.7619
2.7643
2.8037
2.8148
2.8267
2.8095
2.8358
2.8887
2.8557
2.7643
2.7711
2.7173
2.7253
2.6844
2.6737
2.7231
2.7571
2.8089
2.7178
2.7614
2.7460
2.7503
2.7547
2.7480
2.8049
2.7774
2.7654
2.7744
2.7698
2.7686
2.7966
2.8189
2.8490
2.9222
2.8546
2.9244
2.7911
2.6190
2.6241
2.6206
2.6139
2.6034
2.6135
2.6129
2.5892
2.5513
2.5445
2.5407
2.5334
2.5728
2.6193
2.6726
2.7784
2.7671
2.7366
2.7711
2.7689
2.8277
2.6966
2.5909
2.6083
2.6000
2.5528
2.5990
2.7029
2.7085
2.6886
2.7016
2.6707
2.7240
2.7896
2.8584
2.9119
2.9381
2.9302
2.9044
2.8593
2.9039
2.9195
2.8153
2.8409
2.8019
2.8941
2.8967
2.9773
3.0122
2.9879
3.0592
3.1319
3.1635
3.2358
3.2922
3.4112
3.3448
3.4222
3.5295
3.5949
3.6730
3.5085