Günlük oranları Tarihi FJD /BZD beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Fiji doları = 1.3495 Belize doları
üzerinde asgari
1 Fiji doları = 0.8479 Belize doları
Fiyat tarihinin BZD / FJD
Date | FJD/BZD |
| 0.8952 |
| 0.8859 |
| 0.8863 |
| 0.8962 |
| 0.8928 |
| 0.8845 |
| 0.8910 |
| 0.9046 |
| 0.8971 |
| 0.8903 |
| 0.8988 |
| 0.8981 |
| 0.8952 |
| 0.9021 |
| 0.8890 |
| 0.9057 |
| 0.9013 |
| 0.9209 |
| 0.9184 |
| 0.9100 |
| 0.9010 |
| 0.9041 |
| 0.9035 |
| 0.8991 |
| 0.8747 |
| 0.8928 |
| 0.8832 |
| 0.8827 |
| 0.8843 |
| 0.8909 |
| 0.8859 |
| 0.8891 |
| 0.8896 |
| 0.8884 |
| 0.8923 |
| 0.8900 |
| 0.8897 |
| 0.8837 |
| 0.9081 |
| 0.9018 |
| 0.9013 |
| 0.9192 |
| 0.9088 |
| 0.9047 |
| 0.9060 |
| 0.9148 |
| 0.8997 |
| 0.8992 |
| 0.8963 |
| 0.9016 |
| 0.9113 |
| 0.9098 |
| 0.9022 |
| 0.8982 |
| 0.9109 |
| 0.9048 |
| 0.9104 |
| 0.9094 |
| 0.9197 |
| 0.9259 |
| 0.9206 |
| 0.9252 |
| 0.9338 |
| 0.9280 |
| 0.9238 |
| 0.9180 |
| 0.9014 |
| 0.9134 |
| 0.9152 |
| 0.9114 |
| 0.9044 |
| 0.8990 |
| 0.9031 |
| 0.8787 |
| 0.8798 |
| 0.8683 |
| 0.8699 |
| 0.8668 |
| 0.8800 |
| 0.8794 |
| 0.8974 |
| 0.9106 |
| 0.9054 |
| 0.9119 |
| 0.9104 |
| 0.9239 |
| 0.9126 |
| 0.9245 |
| 0.9176 |
| 0.9084 |
| 0.9060 |
| 0.9148 |
| 0.9204 |
| 0.9233 |
| 0.9200 |
| 0.9378 |
| 0.9415 |
| 0.9275 |
| 0.9236 |
| 0.9242 |
| 0.9235 |
| 0.9354 |
| 0.9601 |
| 0.9425 |
| 0.9506 |
| 0.9494 |
| 0.9447 |
| 0.9395 |
| 0.9401 |
| 0.9312 |
| 0.9429 |
| 0.9491 |
| 0.9460 |
| 0.9475 |
| 0.9522 |
| 0.9423 |
| 0.9448 |
| 0.9405 |
| 0.9462 |
| 0.9544 |
| 0.9628 |
| 0.9697 |
| 0.9693 |
| 0.9733 |
| 0.9672 |
| 0.9601 |
| 0.9594 |
| 0.9618 |
| 0.9620 |
| 0.9680 |
| 0.9739 |
| 0.9622 |
| 0.9555 |
| 0.9685 |
| 0.9665 |
| 0.9640 |
| 0.9679 |
| 0.9634 |
| 0.9723 |
| 0.9722 |
| 0.9785 |
| 0.9755 |
| 0.9883 |
| 0.9934 |
| 0.9936 |
| 0.9932 |
| 0.9935 |
| 0.9948 |
| 0.9923 |
| 0.9916 |
| 0.9937 |
| 0.9767 |
| 0.9757 |
| 0.9760 |
| 0.9865 |
| 0.9874 |
| 0.9814 |
| 0.9919 |
| 1.0008 |
| 0.9964 |
| 0.9885 |
| 0.9831 |
| 0.9884 |
| 0.9850 |
| 0.9885 |
| 0.9866 |
| 0.9802 |
| 0.9851 |
| 0.9784 |
| 0.9725 |
| 0.9715 |
| 0.9620 |
| 0.9646 |
| 0.9593 |
| 0.9424 |
| 0.9418 |
| 0.9419 |
| 0.9495 |
| 0.9516 |
| 0.9402 |
| 0.9508 |
| 0.9545 |
| 0.9530 |
| 0.9580 |
| 0.9433 |
| 0.9419 |
| 0.9444 |
| 0.9438 |
| 0.9476 |
| 0.9361 |
| 0.9326 |
| 0.9342 |
| 0.9259 |
| 0.9292 |
| 0.9297 |
| 0.9357 |
| 0.9178 |
| 0.9012 |
| 0.8988 |
| 0.8979 |
| 0.8948 |
| 0.8918 |
| 0.8915 |
| 0.8683 |
| 0.8763 |
| 0.8837 |
| 0.8479 |
| 0.8805 |
| 0.9129 |
| 0.9055 |
| 0.9093 |
| 0.9168 |
| 0.9148 |
| 0.9184 |
| 0.9239 |
| 0.9301 |
| 0.9323 |
| 0.9356 |
| 0.9400 |
| 0.9329 |
| 0.9307 |
| 0.9270 |
| 0.9252 |
| 0.9197 |
| 0.9216 |
| 0.9211 |
| 0.9240 |
| 0.9227 |
| 0.9238 |
| 0.9168 |
| 0.9143 |
| 0.9185 |
| 0.9171 |
| 0.9265 |
| 0.9280 |
| 0.9202 |
| 0.9259 |
| 0.9257 |
| 0.9278 |
| 0.9300 |
| 0.9380 |
| 0.9478 |
| 0.9469 |
| 0.9405 |
| 0.9459 |
| 0.9333 |
| 0.9304 |
| 0.9388 |
| 0.9390 |
| 0.9342 |
| 0.9330 |
| 0.9323 |
| 0.9346 |
| 0.9422 |
| 0.9451 |
| 0.9499 |
| 0.9423 |
| 0.9414 |
| 0.9517 |
| 0.9503 |
| 0.9475 |
| 0.9472 |
| 0.9503 |
| 0.9479 |
| 0.9427 |
| 0.9544 |
| 0.9505 |
| 0.9503 |
| 0.9552 |
| 0.9449 |
| 0.9419 |
| 0.9459 |
| 0.9513 |
| 0.9530 |
| 0.9615 |
| 0.9523 |
| 0.9574 |
| 0.9488 |
| 0.9471 |
| 0.9322 |
| 0.9339 |
| 0.9429 |
| 0.9378 |
| 0.9480 |
| 0.9524 |
| 0.9469 |
| 0.9430 |
| 0.9488 |
| 0.9570 |
| 0.9483 |
| 0.9500 |
| 0.9529 |
| 0.9626 |
| 0.9611 |
| 0.9616 |
| 0.9594 |
| 0.9571 |
| 0.9649 |
| 0.9667 |
| 0.9708 |
| 0.9751 |
| 0.9662 |
| 0.9683 |
| 0.9653 |
| 0.9610 |
| 0.9713 |
| 0.9834 |
| 0.9909 |
| 0.9888 |
| 0.9803 |
| 0.9883 |
| 0.9894 |
| 0.9931 |
| 0.9869 |
| 0.9993 |
| 0.9969 |
| 0.9905 |
| 1.0002 |
| 1.0082 |
| 1.0039 |
| 0.9943 |
| 0.9860 |
| 0.9848 |
| 0.9787 |
| 0.9727 |
| 0.9654 |
| 0.9644 |
| 0.9710 |
| 0.9650 |
| 0.9654 |
| 0.9742 |
| 0.9666 |
| 0.9758 |
| 0.9871 |
| 0.9877 |
| 0.9941 |
| 1.0026 |
| 1.0017 |
| 1.0056 |
| 1.0000 |
| 0.9928 |
| 1.0025 |
| 0.9995 |
| 1.0022 |
| 0.9942 |
| 1.0044 |
| 0.9927 |
| 0.9807 |
| 0.9844 |
| 0.9801 |
| 0.9790 |
| 0.9715 |
| 0.9628 |
| 0.9640 |
| 0.9580 |
| 0.9532 |
| 0.9569 |
| 0.9583 |
| 0.9680 |
| 0.9626 |
| 0.9717 |
| 0.9666 |
| 0.9684 |
| 0.9695 |
| 0.9613 |
| 0.9660 |
| 0.9747 |
| 0.9760 |
| 0.9677 |
| 0.9795 |
| 0.9714 |
| 0.9672 |
| 0.9543 |
| 0.9406 |
| 0.9332 |
| 0.9361 |
| 0.9384 |
| 0.9558 |
| 0.9550 |
| 0.9534 |
| 0.9490 |
| 0.9613 |
| 0.9764 |
| 0.9640 |
| 0.9702 |
| 0.9664 |
| 0.9624 |
| 0.9730 |
| 0.9719 |
| 0.9658 |
| 0.9771 |
| 0.9700 |
| 0.9743 |
| 0.9767 |
| 0.9726 |
| 0.9670 |
| 0.9646 |
| 0.9674 |
| 0.9707 |
| 0.9702 |
| 0.9651 |
| 0.9590 |
| 0.9635 |
| 0.9647 |
| 0.9477 |
| 0.9444 |
| 0.9481 |
| 0.9468 |
| 0.9537 |
| 0.9655 |
| 0.9655 |
| 0.9635 |
| 0.9569 |
| 0.9605 |
| 0.9520 |
| 0.9600 |
| 0.9474 |
| 0.9450 |
| 0.9377 |
| 0.9339 |
| 0.9310 |
| 0.9302 |
| 0.9226 |
| 0.9264 |
| 0.9179 |
| 0.9363 |
| 0.9349 |
| 0.9368 |
| 0.9287 |
| 0.9366 |
| 0.9352 |
| 0.9294 |
| 0.9250 |
| 0.9222 |
| 0.9231 |
| 0.9345 |
| 0.9422 |
| 0.9422 |
| 0.9446 |
| 0.9263 |
| 0.9207 |
| 0.9247 |
| 0.9314 |
| 0.9134 |
| 0.9257 |
| 0.9346 |
| 0.9501 |
| 0.9506 |
| 0.9445 |
| 0.9440 |
| 0.9433 |
| 0.9485 |
| 0.9529 |
| 0.9658 |
| 0.9666 |
| 0.9705 |
| 0.9697 |
| 0.9601 |
| 0.9798 |
| 0.9867 |
| 0.9859 |
| 0.9826 |
| 0.9817 |
| 0.9788 |
| 0.9715 |
| 0.9670 |
| 0.9727 |
| 0.9792 |
| 0.9648 |
| 0.9703 |
| 0.9785 |
| 0.9825 |
| 0.9751 |
| 0.9777 |
| 0.9774 |
| 0.9809 |
| 1.0016 |
| 1.0044 |
| 0.9994 |
| 1.0024 |
| 1.0032 |
| 1.0091 |
| 1.0100 |
| 1.0247 |
| 1.0235 |
| 1.0278 |
| 1.0258 |
| 1.0287 |
| 1.0373 |
| 1.0390 |
| 1.0318 |
| 1.0315 |
| 1.0402 |
| 1.0461 |
| 1.0540 |
| 1.0708 |
| 1.0753 |
| 1.0706 |
| 1.0799 |
| 1.0757 |
| 1.0788 |
| 1.0846 |
| 1.0867 |
| 1.0894 |
| 1.0875 |
| 1.0907 |
| 1.0882 |
| 1.0889 |
| 1.0831 |
| 1.0828 |
| 1.0817 |
| 1.0960 |
| 1.0966 |
| 1.0943 |
| 1.0901 |
| 1.0985 |
| 1.0948 |
| 1.0906 |
| 1.0914 |
| 1.0754 |
| 1.0658 |
| 1.0641 |
| 1.0634 |
| 1.0671 |
| 1.0664 |
| 1.0614 |
| 1.0484 |
| 1.0529 |
| 1.0556 |
| 1.0606 |
| 1.0614 |
| 1.0596 |
| 1.0598 |
| 1.0575 |
| 1.0665 |
| 1.0662 |
| 1.0677 |
| 1.0827 |
| 1.0775 |
| 1.0838 |
| 1.0800 |
| 1.0940 |
| 1.0836 |
| 1.0762 |
| 1.0693 |
| 1.0831 |
| 1.0696 |
| 1.0512 |
| 1.0506 |
| 1.0441 |
| 1.0622 |
| 1.0588 |
| 1.0395 |
| 1.0570 |
| 1.0445 |
| 1.0638 |
| 1.0633 |
| 1.0574 |
| 1.0583 |
| 1.0889 |
| 1.0769 |
| 1.0794 |
| 1.1005 |
| 1.1005 |
| 1.1110 |
| 1.1327 |
| 1.1184 |
| 1.1122 |
| 1.1466 |
| 1.1348 |
| 1.1085 |
| 1.1362 |
| 1.1065 |
| 1.1054 |
| 1.1095 |
| 1.1385 |
| 1.1335 |
| 1.1196 |
| 1.1262 |
| 1.1169 |
| 1.1239 |
| 1.1311 |
| 1.1118 |
| 1.1198 |
| 1.1372 |
| 1.1197 |
| 1.1319 |
| 1.1149 |
| 1.1222 |
| 1.1196 |
| 1.1173 |
| 1.1176 |
| 1.1188 |
| 1.1244 |
| 1.0987 |
| 1.0931 |
| 1.0977 |
| 1.0660 |
| 1.0746 |
| 1.0975 |
| 1.0508 |
| 1.0963 |
| 1.0586 |
| 1.0858 |
| 1.0669 |
| 1.0639 |
| 1.0627 |
| 1.0509 |
| 1.0726 |
| 1.0780 |
| 1.0636 |
| 1.0674 |
| 1.0577 |
| 1.0494 |
| 1.0504 |
| 1.0600 |
| 1.0710 |
| 1.0822 |
| 1.1028 |
| 1.0974 |
| 1.1063 |
| 1.0972 |
| 1.1118 |
| 1.1114 |
| 1.1050 |
| 1.1052 |
| 1.1118 |
| 1.1090 |
| 1.1198 |
| 1.1237 |
| 1.1281 |
| 1.1175 |
| 1.1081 |
| 1.0931 |
| 1.0963 |
| 1.0952 |
| 1.0935 |
| 1.0811 |
| 1.0875 |
| 1.0947 |
| 1.0748 |
| 1.0893 |
| 1.1080 |
| 1.1154 |
| 1.1524 |
| 1.1163 |
| 1.0692 |
| 1.0644 |
| 1.0859 |
| 1.0853 |
| 1.1145 |
| 1.1078 |
| 1.1255 |
| 1.1284 |
| 1.1278 |
| 1.1149 |
| 1.1409 |
| 1.1595 |
| 1.1346 |
| 1.1265 |
| 1.1652 |
| 1.1458 |
| 1.1330 |
| 1.1286 |
| 1.1239 |
| 1.1223 |
| 1.1260 |
| 1.1130 |
| 1.1184 |
| 1.1173 |
| 1.1355 |
| 1.1282 |
| 1.1205 |
| 1.1121 |
| 1.1025 |
| 1.0923 |
| 1.0809 |
| 1.0726 |
| 1.0813 |
| 1.0731 |
| 1.0733 |
| 1.0731 |
| 1.0931 |
| 1.0792 |
| 1.0732 |
| 1.0910 |
| 1.0861 |
| 1.0581 |
| 1.0731 |
| 1.0641 |
| 1.0782 |
| 1.0760 |
| 1.0532 |
| 1.0742 |
| 1.0734 |
| 1.0971 |
| 1.0778 |
| 1.0688 |
| 1.0656 |
| 1.0732 |
| 1.0530 |
| 1.0508 |
| 1.0437 |
| 1.0412 |
| 1.0300 |
| 1.0334 |
| 1.0231 |
| 1.0135 |
| 1.0364 |
| 1.0277 |
| 1.0278 |
| 0.9937 |
| 1.0044 |
| 0.9932 |
| 1.0049 |
| 1.0122 |
| 0.9873 |
| 0.9692 |
| 0.9604 |
| 0.9693 |
| 0.9815 |
| 1.0142 |
| 1.0313 |
| 1.0242 |
| 1.0262 |
| 1.0404 |
| 1.0310 |
| 1.0139 |
| 1.0242 |
| 1.0299 |
| 1.0261 |
| 1.0159 |
| 1.0189 |
| 1.0231 |
| 1.0105 |
| 1.0206 |
| 1.0325 |
| 1.0520 |
| 1.0553 |
| 1.0407 |
| 1.0176 |
| 1.0306 |
| 1.0453 |
| 1.0454 |
| 1.0455 |
| 1.0426 |
| 1.0624 |
| 1.0525 |
| 1.0333 |
| 1.0522 |
| 1.0523 |
| 1.0494 |
| 1.0196 |
| 1.0237 |
| 1.0259 |
| 1.0175 |
| 0.9927 |
| 0.9939 |
| 0.9958 |
| 0.9778 |
| 0.9875 |
| 0.9903 |
| 0.9820 |
| 0.9685 |
| 0.9491 |
| 0.9594 |
| 0.9739 |
| 0.9710 |
| 0.9762 |
| 0.9540 |
| 0.9630 |
| 0.9448 |
| 0.9256 |
| 0.9371 |
| 0.9072 |
| 0.9017 |
| 0.8955 |
| 1.1188 |
| 1.1289 |
| 1.1132 |
| 1.1106 |
| 1.0780 |
| 1.0595 |
| 1.0563 |
| 1.0693 |
| 1.0781 |
| 1.0900 |
| 1.0661 |
| 1.0885 |
| 1.0927 |
| 1.1311 |
| 1.1303 |
| 1.1218 |
| 1.1171 |
| 1.0974 |
| 1.0755 |
| 1.0929 |
| 1.0671 |
| 1.0808 |
| 1.1070 |
| 1.1041 |
| 1.0876 |
| 1.1325 |
| 1.1125 |
| 1.1847 |
| 1.2349 |
| 1.2247 |
| 1.2187 |
| 1.2180 |
| 1.2505 |
| 1.2543 |
| 1.2617 |
| 1.2579 |
| 1.3029 |
| 1.3170 |
| 1.3364 |
| 1.3364 |
| 1.3326 |
| 1.3275 |
| 1.3218 |
| 1.3071 |
| 1.3365 |
| 1.3370 |
| 1.3398 |
| 1.3303 |
| 1.3236 |
| 1.3309 |
| 1.3279 |
| 1.3291 |
| 1.3327 |
| 1.3229 |
| 1.3228 |
| 1.3262 |
| 1.3495 |
| 1.3297 |
| 1.3264 |
| 1.3178 |
| 1.3048 |
| 1.3039 |
| 1.3129 |
| 1.2870 |
| 1.2829 |
| 1.2975 |
| 1.2767 |
| 1.2771 |
| 1.2600 |
| 1.2688 |
| 1.2863 |
| 1.2829 |
| 1.2844 |
| 1.2891 |
| 1.2945 |
| 1.2950 |
| 1.2938 |
| 1.2833 |
| 1.2938 |
| 1.2661 |
| 1.2858 |
| 1.2619 |
| 1.2351 |
| 1.2285 |
| 1.2172 |
| 1.2292 |
| 1.2011 |
| 1.2473 |
| 1.2543 |
| 1.2521 |
| 1.2822 |
| 1.2698 |
| 1.2613 |
| 1.2566 |
| 1.2477 |
| 1.2412 |
| 1.2498 |
| 1.2304 |
| 1.2196 |
| 1.2353 |
| 1.2392 |
| 1.2344 |
| 1.2353 |
| 1.2466 |
| 1.2389 |
| 1.2206 |
| 1.2172 |
| 1.2105 |
| 1.1436 |
| 1.1931 |
| 1.1876 |
| 1.1988 |
| 1.1975 |
| 1.1797 |
| 1.1781 |
| 1.1861 |
| 1.2048 |
| 1.1881 |
| 1.1897 |
| 1.2013 |
| 1.1975 |
| 1.1941 |
| 1.1896 |
| 1.1993 |
| 1.1874 |
| 1.1773 |
| 1.1709 |
| 1.1735 |
| 1.1602 |
| 1.1630 |
| 1.1486 |
| 1.1518 |
| 1.1533 |
| 1.1613 |
| 1.1614 |
| 1.1528 |
| 1.1626 |
| 1.1548 |
| 1.1610 |
| 1.1598 |
| 1.1521 |
| 1.1485 |
| 1.1409 |
| 1.1385 |
| 1.1377 |
| 1.1322 |
| 1.1207 |
| 1.1271 |
| 1.1379 |
| 1.1425 |
| 1.1443 |
| 1.1443 |
| 1.1615 |
| 1.1608 |
| 1.1426 |
| 1.1375 |
| 1.1185 |
| 1.1127 |
| 1.1091 |
| 1.1041 |
| 1.1222 |
| 1.1253 |
| 1.1434 |
| 1.1372 |
| 1.1325 |
| 1.1424 |
| 1.1528 |
| 1.1517 |
| 1.1528 |
| 1.1590 |
| 1.1523 |
| 1.0971 |
| 1.1321 |
| 1.1473 |
| 1.1475 |
| 1.1530 |
| 1.1378 |
| 1.1375 |
| 1.1376 |
| 1.1376 |
| 1.1627 |
| 1.1612 |
| 1.1646 |
| 1.1666 |
| 1.1678 |
| 1.1711 |
| 1.1772 |
| 1.1856 |
| 1.1825 |
| 1.1662 |
| 1.1665 |
| 1.1862 |
| 1.1702 |
| 1.1624 |
| 1.1651 |
| 1.1591 |
| 1.1533 |
| 1.1561 |
| 1.1782 |
| 1.1914 |
| 1.1867 |
| 1.1697 |
| 1.1831 |
| 1.1806 |
| 1.1864 |
| 1.2050 |
| 1.2087 |
| 1.2084 |
| 1.1961 |
| 1.1977 |
| 1.1937 |
| 1.2007 |
| 1.2273 |
| 1.2274 |
| 1.2204 |
| 1.2137 |
| 1.2140 |
| 1.2058 |
| 1.1948 |
| 1.2005 |
| 1.1943 |
| 1.1907 |
| 1.1851 |
| 1.2029 |
| 1.2040 |
| 1.2006 |
| 1.1855 |
| 1.2090 |
| 1.2169 |
| 1.2076 |
| 1.1914 |
| 1.1883 |
| 1.1680 |
| 1.1681 |
| 1.1583 |
| 1.1545 |
| 1.1459 |
| 1.1388 |
| 1.1262 |
| 1.1235 |
| 1.1134 |
| 1.1234 |
| 1.1397 |
| 1.1448 |
| 1.1391 |
| 1.1253 |
| 1.1289 |
| 1.1333 |
| 1.1307 |
| 1.1326 |
| 1.1212 |
| 1.1233 |
| 1.1166 |
| 1.1455 |
| 1.1353 |
| 1.1215 |
| 1.0994 |
| 1.1102 |
| 1.1236 |
| 1.1311 |
| 1.1512 |
| 1.1603 |
| 1.1552 |
| 1.1530 |
| 1.1738 |
| 1.1683 |