Lịch sử của giá hàng ngày FJD /BZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 1.3495 Đô la Belize
tối thiểu trên
1 Đô la Fiji = 0.8479 Đô la Belize
Date | FJD/BZD |
---|---|
0.8835 | |
0.8859 | |
0.8863 | |
0.8962 | |
0.8928 | |
0.8845 | |
0.8910 | |
0.9046 | |
0.8971 | |
0.8903 | |
0.8988 | |
0.8981 | |
0.8952 | |
0.9021 | |
0.8890 | |
0.9057 | |
0.9013 | |
0.9209 | |
0.9184 | |
0.9100 | |
0.9010 | |
0.9041 | |
0.9035 | |
0.8991 | |
0.8747 | |
0.8928 | |
0.8832 | |
0.8827 | |
0.8843 | |
0.8909 | |
0.8859 | |
0.8891 | |
0.8896 | |
0.8884 | |
0.8923 | |
0.8900 | |
0.8897 | |
0.8837 | |
0.9081 | |
0.9018 | |
0.9013 | |
0.9192 | |
0.9088 | |
0.9047 | |
0.9060 | |
0.9148 | |
0.8997 | |
0.8992 | |
0.8963 | |
0.9016 | |
0.9113 | |
0.9098 | |
0.9022 | |
0.8982 | |
0.9109 | |
0.9048 | |
0.9104 | |
0.9094 | |
0.9197 | |
0.9259 | |
0.9206 | |
0.9252 | |
0.9338 | |
0.9280 | |
0.9238 | |
0.9180 | |
0.9014 | |
0.9134 | |
0.9152 | |
0.9114 | |
0.9044 | |
0.8990 | |
0.9031 | |
0.8787 | |
0.8798 | |
0.8683 | |
0.8699 | |
0.8668 | |
0.8800 | |
0.8794 | |
0.8974 | |
0.9106 | |
0.9054 | |
0.9119 | |
0.9104 | |
0.9239 | |
0.9126 | |
0.9245 | |
0.9176 | |
0.9084 | |
0.9060 | |
0.9148 | |
0.9204 | |
0.9233 | |
0.9200 | |
0.9378 | |
0.9415 | |
0.9275 | |
0.9236 | |
0.9242 | |
0.9235 | |
0.9354 | |
0.9601 | |
0.9425 | |
0.9506 | |
0.9494 | |
0.9447 | |
0.9395 | |
0.9401 | |
0.9312 | |
0.9429 | |
0.9491 | |
0.9460 | |
0.9475 | |
0.9522 | |
0.9423 | |
0.9448 | |
0.9405 | |
0.9462 | |
0.9544 | |
0.9628 | |
0.9697 | |
0.9693 | |
0.9733 | |
0.9672 | |
0.9601 | |
0.9594 | |
0.9618 | |
0.9620 | |
0.9680 | |
0.9739 | |
0.9622 | |
0.9555 | |
0.9685 | |
0.9665 | |
0.9640 | |
0.9679 | |
0.9634 | |
0.9723 | |
0.9722 | |
0.9785 | |
0.9755 | |
0.9883 | |
0.9934 | |
0.9936 | |
0.9932 | |
0.9935 | |
0.9948 | |
0.9923 | |
0.9916 | |
0.9937 | |
0.9767 | |
0.9757 | |
0.9760 | |
0.9865 | |
0.9874 | |
0.9814 | |
0.9919 | |
1.0008 | |
0.9964 | |
0.9885 | |
0.9831 | |
0.9884 | |
0.9850 | |
0.9885 | |
0.9866 | |
0.9802 | |
0.9851 | |
0.9784 | |
0.9725 | |
0.9715 | |
0.9620 | |
0.9646 | |
0.9593 | |
0.9424 | |
0.9418 | |
0.9419 | |
0.9495 | |
0.9516 | |
0.9402 | |
0.9508 | |
0.9545 | |
0.9530 | |
0.9580 | |
0.9433 | |
0.9419 | |
0.9444 | |
0.9438 | |
0.9476 | |
0.9361 | |
0.9326 | |
0.9342 | |
0.9259 | |
0.9292 | |
0.9297 | |
0.9357 | |
0.9178 | |
0.9012 | |
0.8988 | |
0.8979 | |
0.8948 | |
0.8918 | |
0.8915 | |
0.8683 | |
0.8763 | |
0.8837 | |
0.8479 | |
0.8805 | |
0.9129 | |
0.9055 | |
0.9093 | |
0.9168 | |
0.9148 | |
0.9184 | |
0.9239 | |
0.9301 | |
0.9323 | |
0.9356 | |
0.9400 | |
0.9329 | |
0.9307 | |
0.9270 | |
0.9252 | |
0.9197 | |
0.9216 | |
0.9211 | |
0.9240 | |
0.9227 | |
0.9238 | |
0.9168 | |
0.9143 | |
0.9185 | |
0.9171 | |
0.9265 | |
0.9280 | |
0.9202 | |
0.9259 | |
0.9257 | |
0.9278 | |
0.9300 | |
0.9380 | |
0.9478 | |
0.9469 | |
0.9405 | |
0.9459 | |
0.9333 | |
0.9304 | |
0.9388 | |
0.9390 | |
0.9342 | |
0.9330 | |
0.9323 | |
0.9346 | |
0.9422 | |
0.9451 | |
0.9499 | |
0.9423 | |
0.9414 | |
0.9517 | |
0.9503 | |
0.9475 | |
0.9472 | |
0.9503 | |
0.9479 | |
0.9427 | |
0.9544 | |
0.9505 | |
0.9503 | |
0.9552 | |
0.9449 | |
0.9419 | |
0.9459 | |
0.9513 | |
0.9530 | |
0.9615 | |
0.9523 | |
0.9574 | |
0.9488 | |
0.9471 | |
0.9322 | |
0.9339 | |
0.9429 | |
0.9378 | |
0.9480 | |
0.9524 | |
0.9469 | |
0.9430 | |
0.9488 | |
0.9570 | |
0.9483 | |
0.9500 | |
0.9529 | |
0.9626 | |
0.9611 | |
0.9616 | |
0.9594 | |
0.9571 | |
0.9649 | |
0.9667 | |
0.9708 | |
0.9751 | |
0.9662 | |
0.9683 | |
0.9653 | |
0.9610 | |
0.9713 | |
0.9834 | |
0.9909 | |
0.9888 | |
0.9803 | |
0.9883 | |
0.9894 | |
0.9931 | |
0.9869 | |
0.9993 | |
0.9969 | |
0.9905 | |
1.0002 | |
1.0082 | |
1.0039 | |
0.9943 | |
0.9860 | |
0.9848 | |
0.9787 | |
0.9727 | |
0.9654 | |
0.9644 | |
0.9710 | |
0.9650 | |
0.9654 | |
0.9742 | |
0.9666 | |
0.9758 | |
0.9871 | |
0.9877 | |
0.9941 | |
1.0026 | |
1.0017 | |
1.0056 | |
1.0000 | |
0.9928 | |
1.0025 | |
0.9995 | |
1.0022 | |
0.9942 | |
1.0044 | |
0.9927 | |
0.9807 | |
0.9844 | |
0.9801 | |
0.9790 | |
0.9715 | |
0.9628 | |
0.9640 | |
0.9580 | |
0.9532 | |
0.9569 | |
0.9583 | |
0.9680 | |
0.9626 | |
0.9717 | |
0.9666 | |
0.9684 | |
0.9695 | |
0.9613 | |
0.9660 | |
0.9747 | |
0.9760 | |
0.9677 | |
0.9795 | |
0.9714 | |
0.9672 | |
0.9543 | |
0.9406 | |
0.9332 | |
0.9361 | |
0.9384 | |
0.9558 | |
0.9550 | |
0.9534 | |
0.9490 | |
0.9613 | |
0.9764 | |
0.9640 | |
0.9702 | |
0.9664 | |
0.9624 | |
0.9730 | |
0.9719 | |
0.9658 | |
0.9771 | |
0.9700 | |
0.9743 | |
0.9767 | |
0.9726 | |
0.9670 | |
0.9646 | |
0.9674 | |
0.9707 | |
0.9702 | |
0.9651 | |
0.9590 | |
0.9635 | |
0.9647 | |
0.9477 | |
0.9444 | |
0.9481 | |
0.9468 | |
0.9537 | |
0.9655 | |
0.9655 | |
0.9635 | |
0.9569 | |
0.9605 | |
0.9520 | |
0.9600 | |
0.9474 | |
0.9450 | |
0.9377 | |
0.9339 | |
0.9310 | |
0.9302 | |
0.9226 | |
0.9264 | |
0.9179 | |
0.9363 | |
0.9349 | |
0.9368 | |
0.9287 | |
0.9366 | |
0.9352 | |
0.9294 | |
0.9250 | |
0.9222 | |
0.9231 | |
0.9345 | |
0.9422 | |
0.9422 | |
0.9446 | |
0.9263 | |
0.9207 | |
0.9247 | |
0.9314 | |
0.9134 | |
0.9257 | |
0.9346 | |
0.9501 | |
0.9506 | |
0.9445 | |
0.9440 | |
0.9433 | |
0.9485 | |
0.9529 | |
0.9658 | |
0.9666 | |
0.9705 | |
0.9697 | |
0.9601 | |
0.9798 | |
0.9867 | |
0.9859 | |
0.9826 | |
0.9817 | |
0.9788 | |
0.9715 | |
0.9670 | |
0.9727 | |
0.9792 | |
0.9648 | |
0.9703 | |
0.9785 | |
0.9825 | |
0.9751 | |
0.9777 | |
0.9774 | |
0.9809 | |
1.0016 | |
1.0044 | |
0.9994 | |
1.0024 | |
1.0032 | |
1.0091 | |
1.0100 | |
1.0247 | |
1.0235 | |
1.0278 | |
1.0258 | |
1.0287 | |
1.0373 | |
1.0390 | |
1.0318 | |
1.0315 | |
1.0402 | |
1.0461 | |
1.0540 | |
1.0708 | |
1.0753 | |
1.0706 | |
1.0799 | |
1.0757 | |
1.0788 | |
1.0846 | |
1.0867 | |
1.0894 | |
1.0875 | |
1.0907 | |
1.0882 | |
1.0889 | |
1.0831 | |
1.0828 | |
1.0817 | |
1.0960 | |
1.0966 | |
1.0943 | |
1.0901 | |
1.0985 | |
1.0948 | |
1.0906 | |
1.0914 | |
1.0754 | |
1.0658 | |
1.0641 | |
1.0634 | |
1.0671 | |
1.0664 | |
1.0614 | |
1.0484 | |
1.0529 | |
1.0556 | |
1.0606 | |
1.0614 | |
1.0596 | |
1.0598 | |
1.0575 | |
1.0665 | |
1.0662 | |
1.0677 | |
1.0827 | |
1.0775 | |
1.0838 | |
1.0800 | |
1.0940 | |
1.0836 | |
1.0762 | |
1.0693 | |
1.0831 | |
1.0696 | |
1.0512 | |
1.0506 | |
1.0441 | |
1.0622 | |
1.0588 | |
1.0395 | |
1.0570 | |
1.0445 | |
1.0638 | |
1.0633 | |
1.0574 | |
1.0583 | |
1.0889 | |
1.0769 | |
1.0794 | |
1.1005 | |
1.1005 | |
1.1110 | |
1.1327 | |
1.1184 | |
1.1122 | |
1.1466 | |
1.1348 | |
1.1085 | |
1.1362 | |
1.1065 | |
1.1054 | |
1.1095 | |
1.1385 | |
1.1335 | |
1.1196 | |
1.1262 | |
1.1169 | |
1.1239 | |
1.1311 | |
1.1118 | |
1.1198 | |
1.1372 | |
1.1197 | |
1.1319 | |
1.1149 | |
1.1222 | |
1.1196 | |
1.1173 | |
1.1176 | |
1.1188 | |
1.1244 | |
1.0987 | |
1.0931 | |
1.0977 | |
1.0660 | |
1.0746 | |
1.0975 | |
1.0508 | |
1.0963 | |
1.0586 | |
1.0858 | |
1.0669 | |
1.0639 | |
1.0627 | |
1.0509 | |
1.0726 | |
1.0780 | |
1.0636 | |
1.0674 | |
1.0577 | |
1.0494 | |
1.0504 | |
1.0600 | |
1.0710 | |
1.0822 | |
1.1028 | |
1.0974 | |
1.1063 | |
1.0972 | |
1.1118 | |
1.1114 | |
1.1050 | |
1.1052 | |
1.1118 | |
1.1090 | |
1.1198 | |
1.1237 | |
1.1281 | |
1.1175 | |
1.1081 | |
1.0931 | |
1.0963 | |
1.0952 | |
1.0935 | |
1.0811 | |
1.0875 | |
1.0947 | |
1.0748 | |
1.0893 | |
1.1080 | |
1.1154 | |
1.1524 | |
1.1163 | |
1.0692 | |
1.0644 | |
1.0859 | |
1.0853 | |
1.1145 | |
1.1078 | |
1.1255 | |
1.1284 | |
1.1278 | |
1.1149 | |
1.1409 | |
1.1595 | |
1.1346 | |
1.1265 | |
1.1652 | |
1.1458 | |
1.1330 | |
1.1286 | |
1.1239 | |
1.1223 | |
1.1260 | |
1.1130 | |
1.1184 | |
1.1173 | |
1.1355 | |
1.1282 | |
1.1205 | |
1.1121 | |
1.1025 | |
1.0923 | |
1.0809 | |
1.0726 | |
1.0813 | |
1.0731 | |
1.0733 | |
1.0731 | |
1.0931 | |
1.0792 | |
1.0732 | |
1.0910 | |
1.0861 | |
1.0581 | |
1.0731 | |
1.0641 | |
1.0782 | |
1.0760 | |
1.0532 | |
1.0742 | |
1.0734 | |
1.0971 | |
1.0778 | |
1.0688 | |
1.0656 | |
1.0732 | |
1.0530 | |
1.0508 | |
1.0437 | |
1.0412 | |
1.0300 | |
1.0334 | |
1.0231 | |
1.0135 | |
1.0364 | |
1.0277 | |
1.0278 | |
0.9937 | |
1.0044 | |
0.9932 | |
1.0049 | |
1.0122 | |
0.9873 | |
0.9692 | |
0.9604 | |
0.9693 | |
0.9815 | |
1.0142 | |
1.0313 | |
1.0242 | |
1.0262 | |
1.0404 | |
1.0310 | |
1.0139 | |
1.0242 | |
1.0299 | |
1.0261 | |
1.0159 | |
1.0189 | |
1.0231 | |
1.0105 | |
1.0206 | |
1.0325 | |
1.0520 | |
1.0553 | |
1.0407 | |
1.0176 | |
1.0306 | |
1.0453 | |
1.0454 | |
1.0455 | |
1.0426 | |
1.0624 | |
1.0525 | |
1.0333 | |
1.0522 | |
1.0523 | |
1.0494 | |
1.0196 | |
1.0237 | |
1.0259 | |
1.0175 | |
0.9927 | |
0.9939 | |
0.9958 | |
0.9778 | |
0.9875 | |
0.9903 | |
0.9820 | |
0.9685 | |
0.9491 | |
0.9594 | |
0.9739 | |
0.9710 | |
0.9762 | |
0.9540 | |
0.9630 | |
0.9448 | |
0.9256 | |
0.9371 | |
0.9072 | |
0.9017 | |
0.8955 | |
1.1188 | |
1.1289 | |
1.1132 | |
1.1106 | |
1.0780 | |
1.0595 | |
1.0563 | |
1.0693 | |
1.0781 | |
1.0900 | |
1.0661 | |
1.0885 | |
1.0927 | |
1.1311 | |
1.1303 | |
1.1218 | |
1.1171 | |
1.0974 | |
1.0755 | |
1.0929 | |
1.0671 | |
1.0808 | |
1.1070 | |
1.1041 | |
1.0876 | |
1.1325 | |
1.1125 | |
1.1847 | |
1.2349 | |
1.2247 | |
1.2187 | |
1.2180 | |
1.2505 | |
1.2543 | |
1.2617 | |
1.2579 | |
1.3029 | |
1.3170 | |
1.3364 | |
1.3364 | |
1.3326 | |
1.3275 | |
1.3218 | |
1.3071 | |
1.3365 | |
1.3370 | |
1.3398 | |
1.3303 | |
1.3236 | |
1.3309 | |
1.3279 | |
1.3291 | |
1.3327 | |
1.3229 | |
1.3228 | |
1.3262 | |
1.3495 | |
1.3297 | |
1.3264 | |
1.3178 | |
1.3048 | |
1.3039 | |
1.3129 | |
1.2870 | |
1.2829 | |
1.2975 | |
1.2767 | |
1.2771 | |
1.2600 | |
1.2688 | |
1.2863 | |
1.2829 | |
1.2844 | |
1.2891 | |
1.2945 | |
1.2950 | |
1.2938 | |
1.2833 | |
1.2938 | |
1.2661 | |
1.2858 | |
1.2619 | |
1.2351 | |
1.2285 | |
1.2172 | |
1.2292 | |
1.2011 | |
1.2473 | |
1.2543 | |
1.2521 | |
1.2822 | |
1.2698 | |
1.2613 | |
1.2566 | |
1.2477 | |
1.2412 | |
1.2498 | |
1.2304 | |
1.2196 | |
1.2353 | |
1.2392 | |
1.2344 | |
1.2353 | |
1.2466 | |
1.2389 | |
1.2206 | |
1.2172 | |
1.2105 | |
1.1436 | |
1.1931 | |
1.1876 | |
1.1988 | |
1.1975 | |
1.1797 | |
1.1781 | |
1.1861 | |
1.2048 | |
1.1881 | |
1.1897 | |
1.2013 | |
1.1975 | |
1.1941 | |
1.1896 | |
1.1993 | |
1.1874 | |
1.1773 | |
1.1709 | |
1.1735 | |
1.1602 | |
1.1630 | |
1.1486 | |
1.1518 | |
1.1533 | |
1.1613 | |
1.1614 | |
1.1528 | |
1.1626 | |
1.1548 | |
1.1610 | |
1.1598 | |
1.1521 | |
1.1485 | |
1.1409 | |
1.1385 | |
1.1377 | |
1.1322 | |
1.1207 | |
1.1271 | |
1.1379 | |
1.1425 | |
1.1443 | |
1.1443 | |
1.1615 | |
1.1608 | |
1.1426 | |
1.1375 | |
1.1185 | |
1.1127 | |
1.1091 | |
1.1041 | |
1.1222 | |
1.1253 | |
1.1434 | |
1.1372 | |
1.1325 | |
1.1424 | |
1.1528 | |
1.1517 | |
1.1528 | |
1.1590 | |
1.1523 | |
1.0971 | |
1.1321 | |
1.1473 | |
1.1475 | |
1.1530 | |
1.1378 | |
1.1375 | |
1.1376 | |
1.1376 | |
1.1627 | |
1.1612 | |
1.1646 | |
1.1666 | |
1.1678 | |
1.1711 | |
1.1772 | |
1.1856 | |
1.1825 | |
1.1662 | |
1.1665 | |
1.1862 | |
1.1702 | |
1.1624 | |
1.1651 | |
1.1591 | |
1.1533 | |
1.1561 | |
1.1782 | |
1.1914 | |
1.1867 | |
1.1697 | |
1.1831 | |
1.1806 | |
1.1864 | |
1.2050 | |
1.2087 | |
1.2084 | |
1.1961 | |
1.1977 | |
1.1937 | |
1.2007 | |
1.2273 | |
1.2274 | |
1.2204 | |
1.2137 | |
1.2140 | |
1.2058 | |
1.1948 | |
1.2005 | |
1.1943 | |
1.1907 | |
1.1851 | |
1.2029 | |
1.2040 | |
1.2006 | |
1.1855 | |
1.2090 | |
1.2169 | |
1.2076 | |
1.1914 | |
1.1883 | |
1.1680 | |
1.1681 | |
1.1583 | |
1.1545 | |
1.1459 | |
1.1388 | |
1.1262 | |
1.1235 | |
1.1134 | |
1.1234 | |
1.1397 | |
1.1448 | |
1.1391 | |
1.1253 | |
1.1289 | |
1.1333 | |
1.1307 | |
1.1326 | |
1.1212 | |
1.1233 | |
1.1166 | |
1.1455 | |
1.1353 | |
1.1215 | |
1.0994 | |
1.1102 | |
1.1236 | |
1.1311 | |
1.1512 | |
1.1603 | |
1.1552 | |
1.1530 | |
1.1738 |