ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 1.3495 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.8479 ดอลลาร์เบลีซ

ประวัติราคา BZD / FJD

Date FJD/BZD
0.9017
0.9050
0.8996
0.8992
0.8931
0.8937
0.9087
0.9056
0.9160
0.9140
0.9145
0.9214
0.9152
0.9195
0.9163
0.9111
0.8879
0.8978
0.9056
0.9087
0.9118
0.9155
0.9027
0.9089
0.9175
0.9023
0.9076
0.8846
0.8849
0.8853
0.8855
0.8829
0.8921
0.8853
0.8867
0.8784
0.8811
0.8829
0.8840
0.8888
0.8765
0.8847
0.8927
0.8905
0.8938
0.8995
0.8835
0.8927
0.8849
0.8893
0.8910
0.8872
0.8919
0.8912
0.8929
0.8934
0.8993
0.8908
0.8946
0.8947
0.8938
0.8921
0.8877
0.8699
0.8923
0.8804
0.8768
0.8719
0.8584
0.8631
0.8744
0.8710
0.8737
0.8541
0.8737
0.8748
0.8685
0.8566
0.8688
0.8698
0.8594
0.8676
0.8646
0.8684
0.8795
0.8767
0.8871
0.8871
0.8845
0.8945
0.8862
0.8850
0.9000
0.8960
0.8979
0.9232
0.9171
0.9030
0.9070
0.9038
0.9136
0.9087
0.8883
0.8939
0.8917
0.8981
0.9053
0.9025
0.8891
0.9014
0.8986
0.8995
0.8917
0.9047
0.8930
0.8862
0.8978
0.8835
0.8859
0.8863
0.8962
0.8928
0.8845
0.8910
0.9046
0.8971
0.8903
0.8988
0.8981
0.8952
0.9021
0.8890
0.9057
0.9013
0.9209
0.9184
0.9100
0.9010
0.9041
0.9035
0.8991
0.8747
0.8928
0.8832
0.8827
0.8843
0.8909
0.8859
0.8891
0.8896
0.8884
0.8923
0.8900
0.8897
0.8837
0.9081
0.9018
0.9013
0.9192
0.9088
0.9047
0.9060
0.9148
0.8997
0.8992
0.8963
0.9016
0.9113
0.9098
0.9022
0.8982
0.9109
0.9048
0.9104
0.9094
0.9197
0.9259
0.9206
0.9252
0.9338
0.9280
0.9238
0.9180
0.9014
0.9134
0.9152
0.9114
0.9044
0.8990
0.9031
0.8787
0.8798
0.8683
0.8699
0.8668
0.8800
0.8794
0.8974
0.9106
0.9054
0.9119
0.9104
0.9239
0.9126
0.9245
0.9176
0.9084
0.9060
0.9148
0.9204
0.9233
0.9200
0.9378
0.9415
0.9275
0.9236
0.9242
0.9235
0.9354
0.9601
0.9425
0.9506
0.9494
0.9447
0.9395
0.9401
0.9312
0.9429
0.9491
0.9460
0.9475
0.9522
0.9423
0.9448
0.9405
0.9462
0.9544
0.9628
0.9697
0.9693
0.9733
0.9672
0.9601
0.9594
0.9618
0.9620
0.9680
0.9739
0.9622
0.9555
0.9685
0.9665
0.9640
0.9679
0.9634
0.9723
0.9722
0.9785
0.9755
0.9883
0.9934
0.9936
0.9932
0.9935
0.9948
0.9923
0.9916
0.9937
0.9767
0.9757
0.9760
0.9865
0.9874
0.9814
0.9919
1.0008
0.9964
0.9885
0.9831
0.9884
0.9850
0.9885
0.9866
0.9802
0.9851
0.9784
0.9725
0.9715
0.9620
0.9646
0.9593
0.9424
0.9418
0.9419
0.9495
0.9516
0.9402
0.9508
0.9545
0.9530
0.9580
0.9433
0.9419
0.9444
0.9438
0.9476
0.9361
0.9326
0.9342
0.9259
0.9292
0.9297
0.9357
0.9178
0.9012
0.8988
0.8979
0.8948
0.8918
0.8915
0.8683
0.8763
0.8837
0.8479
0.8805
0.9129
0.9055
0.9093
0.9168
0.9148
0.9184
0.9239
0.9301
0.9323
0.9356
0.9400
0.9329
0.9307
0.9270
0.9252
0.9197
0.9216
0.9211
0.9240
0.9227
0.9238
0.9168
0.9143
0.9185
0.9171
0.9265
0.9280
0.9202
0.9259
0.9257
0.9278
0.9300
0.9380
0.9478
0.9469
0.9405
0.9459
0.9333
0.9304
0.9388
0.9390
0.9342
0.9330
0.9323
0.9346
0.9422
0.9451
0.9499
0.9423
0.9414
0.9517
0.9503
0.9475
0.9472
0.9503
0.9479
0.9427
0.9544
0.9505
0.9503
0.9552
0.9449
0.9419
0.9459
0.9513
0.9530
0.9615
0.9523
0.9574
0.9488
0.9471
0.9322
0.9339
0.9429
0.9378
0.9480
0.9524
0.9469
0.9430
0.9488
0.9570
0.9483
0.9500
0.9529
0.9626
0.9611
0.9616
0.9594
0.9571
0.9649
0.9667
0.9708
0.9751
0.9662
0.9683
0.9653
0.9610
0.9713
0.9834
0.9909
0.9888
0.9803
0.9883
0.9894
0.9931
0.9869
0.9993
0.9969
0.9905
1.0002
1.0082
1.0039
0.9943
0.9860
0.9848
0.9787
0.9727
0.9654
0.9644
0.9710
0.9650
0.9654
0.9742
0.9666
0.9758
0.9871
0.9877
0.9941
1.0026
1.0017
1.0056
1.0000
0.9928
1.0025
0.9995
1.0022
0.9942
1.0044
0.9927
0.9807
0.9844
0.9801
0.9790
0.9715
0.9628
0.9640
0.9580
0.9532
0.9569
0.9583
0.9680
0.9626
0.9717
0.9666
0.9684
0.9695
0.9613
0.9660
0.9747
0.9760
0.9677
0.9795
0.9714
0.9672
0.9543
0.9406
0.9332
0.9361
0.9384
0.9558
0.9550
0.9534
0.9490
0.9613
0.9764
0.9640
0.9702
0.9664
0.9624
0.9730
0.9719
0.9658
0.9771
0.9700
0.9743
0.9767
0.9726
0.9670
0.9646
0.9674
0.9707
0.9702
0.9651
0.9590
0.9635
0.9647
0.9477
0.9444
0.9481
0.9468
0.9537
0.9655
0.9655
0.9635
0.9569
0.9605
0.9520
0.9600
0.9474
0.9450
0.9377
0.9339
0.9310
0.9302
0.9226
0.9264
0.9179
0.9363
0.9349
0.9368
0.9287
0.9366
0.9352
0.9294
0.9250
0.9222
0.9231
0.9345
0.9422
0.9422
0.9446
0.9263
0.9207
0.9247
0.9314
0.9134
0.9257
0.9346
0.9501
0.9506
0.9445
0.9440
0.9433
0.9485
0.9529
0.9658
0.9666
0.9705
0.9697
0.9601
0.9798
0.9867
0.9859
0.9826
0.9817
0.9788
0.9715
0.9670
0.9727
0.9792
0.9648
0.9703
0.9785
0.9825
0.9751
0.9777
0.9774
0.9809
1.0016
1.0044
0.9994
1.0024
1.0032
1.0091
1.0100
1.0247
1.0235
1.0278
1.0258
1.0287
1.0373
1.0390
1.0318
1.0315
1.0402
1.0461
1.0540
1.0708
1.0753
1.0706
1.0799
1.0757
1.0788
1.0846
1.0867
1.0894
1.0875
1.0907
1.0882
1.0889
1.0831
1.0828
1.0817
1.0960
1.0966
1.0943
1.0901
1.0985
1.0948
1.0906
1.0914
1.0754
1.0658
1.0641
1.0634
1.0671
1.0664
1.0614
1.0484
1.0529
1.0556
1.0606
1.0614
1.0596
1.0598
1.0575
1.0665
1.0662
1.0677
1.0827
1.0775
1.0838
1.0800
1.0940
1.0836
1.0762
1.0693
1.0831
1.0696
1.0512
1.0506
1.0441
1.0622
1.0588
1.0395
1.0570
1.0445
1.0638
1.0633
1.0574
1.0583
1.0889
1.0769
1.0794
1.1005
1.1005
1.1110
1.1327
1.1184
1.1122
1.1466
1.1348
1.1085
1.1362
1.1065
1.1054
1.1095
1.1385
1.1335
1.1196
1.1262
1.1169
1.1239
1.1311
1.1118
1.1198
1.1372
1.1197
1.1319
1.1149
1.1222
1.1196
1.1173
1.1176
1.1188
1.1244
1.0987
1.0931
1.0977
1.0660
1.0746
1.0975
1.0508
1.0963
1.0586
1.0858
1.0669
1.0639
1.0627
1.0509
1.0726
1.0780
1.0636
1.0674
1.0577
1.0494
1.0504
1.0600
1.0710
1.0822
1.1028
1.0974
1.1063
1.0972
1.1118
1.1114
1.1050
1.1052
1.1118
1.1090
1.1198
1.1237
1.1281
1.1175
1.1081
1.0931
1.0963
1.0952
1.0935
1.0811
1.0875
1.0947
1.0748
1.0893
1.1080
1.1154
1.1524
1.1163
1.0692
1.0644
1.0859
1.0853
1.1145
1.1078
1.1255
1.1284
1.1278
1.1149
1.1409
1.1595
1.1346
1.1265
1.1652
1.1458
1.1330
1.1286
1.1239
1.1223
1.1260
1.1130
1.1184
1.1173
1.1355
1.1282
1.1205
1.1121
1.1025
1.0923
1.0809
1.0726
1.0813
1.0731
1.0733
1.0731
1.0931
1.0792
1.0732
1.0910
1.0861
1.0581
1.0731
1.0641
1.0782
1.0760
1.0532
1.0742
1.0734
1.0971
1.0778
1.0688
1.0656
1.0732
1.0530
1.0508
1.0437
1.0412
1.0300
1.0334
1.0231
1.0135
1.0364
1.0277
1.0278
0.9937
1.0044
0.9932
1.0049
1.0122
0.9873
0.9692
0.9604
0.9693
0.9815
1.0142
1.0313
1.0242
1.0262
1.0404
1.0310
1.0139
1.0242
1.0299
1.0261
1.0159
1.0189
1.0231
1.0105
1.0206
1.0325
1.0520
1.0553
1.0407
1.0176
1.0306
1.0453
1.0454
1.0455
1.0426
1.0624
1.0525
1.0333
1.0522
1.0523
1.0494
1.0196
1.0237
1.0259
1.0175
0.9927
0.9939
0.9958
0.9778
0.9875
0.9903
0.9820
0.9685
0.9491
0.9594
0.9739
0.9710
0.9762
0.9540
0.9630
0.9448
0.9256
0.9371
0.9072
0.9017
0.8955
1.1188
1.1289
1.1132
1.1106
1.0780
1.0595
1.0563
1.0693
1.0781
1.0900
1.0661
1.0885
1.0927
1.1311
1.1303
1.1218
1.1171
1.0974
1.0755
1.0929
1.0671
1.0808
1.1070
1.1041
1.0876
1.1325
1.1125
1.1847
1.2349
1.2247
1.2187
1.2180
1.2505
1.2543
1.2617
1.2579
1.3029
1.3170
1.3364
1.3364
1.3326
1.3275
1.3218
1.3071
1.3365
1.3370
1.3398
1.3303
1.3236
1.3309
1.3279
1.3291
1.3327
1.3229
1.3228
1.3262
1.3495
1.3297
1.3264
1.3178
1.3048
1.3039
1.3129
1.2870
1.2829
1.2975
1.2767
1.2771
1.2600
1.2688
1.2863
1.2829
1.2844
1.2891
1.2945
1.2950
1.2938
1.2833
1.2938
1.2661
1.2858
1.2619
1.2351
1.2285
1.2172
1.2292
1.2011
1.2473
1.2543
1.2521
1.2822
1.2698
1.2613
1.2566
1.2477
1.2412
1.2498
1.2304
1.2196
1.2353
1.2392
1.2344
1.2353
1.2466
1.2389
1.2206
1.2172
1.2105
1.1436
1.1931
1.1876
1.1988
1.1975
1.1797
1.1781
1.1861
1.2048
1.1881
1.1897
1.2013
1.1975
1.1941
1.1896
1.1993
1.1874
1.1773
1.1709
1.1735
1.1602
1.1630
1.1486
1.1518
1.1533
1.1613
1.1614
1.1528
1.1626
1.1548
1.1610
1.1598
1.1521
1.1485
1.1409
1.1385
1.1377
1.1322
1.1207
1.1271
1.1379