Günlük oranları Tarihi GBX /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 5.6964 Güney Sudan lirası
üzerinde asgari
1 Pence Sterling = 0.0423 Güney Sudan lirası
Fiyat tarihinin SSP / GBX
Date | GBX/SSP |
| 1.6323 |
| 1.6358 |
| 1.6313 |
| 1.6090 |
| 1.6227 |
| 1.6516 |
| 1.6316 |
| 1.6466 |
| 1.6573 |
| 1.6746 |
| 1.6526 |
| 1.6534 |
| 1.6426 |
| 1.6432 |
| 1.6369 |
| 1.6513 |
| 1.6543 |
| 1.6583 |
| 1.6548 |
| 1.6608 |
| 1.6583 |
| 1.6493 |
| 1.6413 |
| 1.6471 |
| 1.6471 |
| 1.6270 |
| 1.6004 |
| 1.6151 |
| 1.5807 |
| 1.5943 |
| 1.5853 |
| 1.5931 |
| 1.5760 |
| 1.5879 |
| 1.6198 |
| 1.6336 |
| 1.6433 |
| 1.6450 |
| 1.6581 |
| 1.6513 |
| 1.6607 |
| 1.6717 |
| 1.6669 |
| 1.7049 |
| 1.6730 |
| 1.6544 |
| 1.6544 |
| 1.6600 |
| 1.6378 |
| 1.6172 |
| 1.6057 |
| 1.6201 |
| 1.6289 |
| 1.6376 |
| 1.6221 |
| 1.6295 |
| 1.6076 |
| 1.5768 |
| 1.5696 |
| 1.5690 |
| 1.5632 |
| 1.5773 |
| 1.5629 |
| 1.6052 |
| 1.6091 |
| 1.5880 |
| 1.5872 |
| 1.5723 |
| 1.5745 |
| 1.5898 |
| 1.5960 |
| 1.5859 |
| 1.5573 |
| 1.5380 |
| 1.5329 |
| 1.4945 |
| 1.4986 |
| 1.4774 |
| 1.4853 |
| 1.4457 |
| 1.4692 |
| 1.3931 |
| 1.4917 |
| 1.5179 |
| 1.5003 |
| 1.5402 |
| 1.5280 |
| 1.5700 |
| 1.5768 |
| 1.5996 |
| 1.5679 |
| 1.5635 |
| 1.5495 |
| 1.5717 |
| 1.6000 |
| 1.6072 |
| 1.5831 |
| 1.6298 |
| 1.6478 |
| 1.6423 |
| 1.6006 |
| 1.6087 |
| 1.6318 |
| 1.6506 |
| 1.7087 |
| 1.6941 |
| 1.7107 |
| 1.7471 |
| 1.7669 |
| 1.7589 |
| 1.7593 |
| 1.7574 |
| 1.7599 |
| 1.7817 |
| 1.7712 |
| 1.7489 |
| 1.7530 |
| 1.7203 |
| 1.7286 |
| 1.7291 |
| 1.7406 |
| 1.7448 |
| 1.7387 |
| 1.7621 |
| 1.7849 |
| 1.7949 |
| 1.7896 |
| 1.7730 |
| 1.7676 |
| 1.7843 |
| 1.7862 |
| 1.8060 |
| 1.8011 |
| 1.7879 |
| 1.7854 |
| 1.8063 |
| 1.8047 |
| 1.8088 |
| 1.7983 |
| 1.7892 |
| 1.8064 |
| 1.7936 |
| 1.8149 |
| 1.8110 |
| 1.8394 |
| 1.8474 |
| 1.8450 |
| 1.8405 |
| 1.8384 |
| 1.8323 |
| 1.8115 |
| 1.8100 |
| 1.8142 |
| 1.7938 |
| 1.8092 |
| 1.7991 |
| 1.8079 |
| 1.7998 |
| 1.8151 |
| 1.8311 |
| 1.7989 |
| 1.7864 |
| 1.7833 |
| 1.7820 |
| 1.7702 |
| 1.7564 |
| 1.7745 |
| 1.7562 |
| 1.7380 |
| 1.7153 |
| 1.7242 |
| 1.7334 |
| 1.7332 |
| 1.7245 |
| 1.7070 |
| 1.6796 |
| 1.6992 |
| 1.6904 |
| 1.6875 |
| 1.6896 |
| 1.6820 |
| 1.6718 |
| 1.6764 |
| 1.7272 |
| 1.7330 |
| 1.7010 |
| 1.7076 |
| 1.6928 |
| 1.7001 |
| 1.6783 |
| 1.6430 |
| 1.6444 |
| 1.6332 |
| 1.5992 |
| 1.6226 |
| 1.6424 |
| 1.6491 |
| 1.6141 |
| 1.5868 |
| 1.5913 |
| 1.6023 |
| 1.6103 |
| 1.6173 |
| 1.6218 |
| 1.6335 |
| 1.6046 |
| 1.6163 |
| 1.4992 |
| 1.6066 |
| 1.6983 |
| 1.6687 |
| 1.6856 |
| 1.6967 |
| 1.6770 |
| 1.7002 |
| 1.7033 |
| 1.6965 |
| 1.6903 |
| 1.7135 |
| 1.7112 |
| 1.6938 |
| 1.7401 |
| 1.7138 |
| 1.6910 |
| 1.6773 |
| 1.6887 |
| 1.6704 |
| 1.6783 |
| 1.6733 |
| 1.6874 |
| 1.6338 |
| 1.6032 |
| 1.6038 |
| 1.6206 |
| 1.6177 |
| 1.6140 |
| 1.5760 |
| 1.5925 |
| 1.5762 |
| 1.5774 |
| 1.5931 |
| 1.6080 |
| 1.6224 |
| 1.6330 |
| 1.6313 |
| 1.6370 |
| 1.6603 |
| 1.6391 |
| 1.6536 |
| 1.6565 |
| 1.6546 |
| 1.6597 |
| 1.6947 |
| 1.6966 |
| 1.6884 |
| 1.6959 |
| 1.7069 |
| 1.7017 |
| 1.7025 |
| 1.7165 |
| 1.7258 |
| 1.6983 |
| 1.7178 |
| 1.7062 |
| 1.6774 |
| 1.6777 |
| 1.7001 |
| 1.7142 |
| 1.6798 |
| 1.6782 |
| 1.6661 |
| 1.6591 |
| 1.6486 |
| 1.6482 |
| 1.6391 |
| 1.6605 |
| 1.6703 |
| 1.6729 |
| 1.6704 |
| 1.6994 |
| 1.6702 |
| 1.6926 |
| 1.7165 |
| 1.6965 |
| 1.6943 |
| 1.7074 |
| 1.7070 |
| 1.6878 |
| 1.6888 |
| 1.6848 |
| 1.6713 |
| 1.6606 |
| 1.6873 |
| 1.7111 |
| 1.7090 |
| 1.7282 |
| 1.7319 |
| 1.7151 |
| 1.7269 |
| 1.7288 |
| 1.7368 |
| 1.7382 |
| 1.7306 |
| 1.7501 |
| 1.7621 |
| 1.7672 |
| 1.7881 |
| 1.8133 |
| 1.8647 |
| 1.8398 |
| 1.8263 |
| 1.8602 |
| 1.8338 |
| 1.8101 |
| 1.8293 |
| 1.8226 |
| 1.8098 |
| 1.8192 |
| 1.8323 |
| 1.8135 |
| 1.7957 |
| 1.7636 |
| 1.7645 |
| 1.7464 |
| 1.7396 |
| 1.7393 |
| 1.7597 |
| 1.7320 |
| 1.7188 |
| 1.7067 |
| 1.7180 |
| 1.7138 |
| 1.6747 |
| 1.6912 |
| 1.7058 |
| 1.7089 |
| 1.6512 |
| 1.6163 |
| 1.6236 |
| 1.6240 |
| 1.6269 |
| 1.6400 |
| 1.6540 |
| 1.6254 |
| 1.6368 |
| 1.6087 |
| 1.5992 |
| 1.5853 |
| 1.5716 |
| 1.5462 |
| 1.5856 |
| 1.5588 |
| 1.5374 |
| 1.3987 |
| 1.4068 |
| 1.4056 |
| 1.4029 |
| 0.9047 |
| 0.8994 |
| 0.8994 |
| 0.8865 |
| 0.2314 |
| 0.2303 |
| 0.2325 |
| 0.2356 |
| 0.8891 |
| 0.8988 |
| 0.8881 |
| 0.8981 |
| 0.8849 |
| 0.8713 |
| 0.8823 |
| 0.9103 |
| 0.9151 |
| 0.9293 |
| 0.9302 |
| 0.9158 |
| 0.9017 |
| 0.8967 |
| 0.8951 |
| 0.8641 |
| 0.6056 |
| 0.6120 |
| 0.6024 |
| 0.6051 |
| 0.6266 |
| 0.6270 |
| 0.6386 |
| 0.5464 |
| 0.5476 |
| 0.5417 |
| 0.5351 |
| 0.5317 |
| 0.5423 |
| 0.5432 |
| 0.5501 |
| 0.5509 |
| 0.5405 |
| 0.4672 |
| 0.4529 |
| 0.4476 |
| 0.4533 |
| 0.4605 |
| 0.4561 |
| 0.4728 |
| 0.4725 |
| 0.4771 |
| 0.4751 |
| 0.3775 |
| 0.3717 |
| 0.1927 |
| 0.1952 |
| 0.1978 |
| 0.1988 |
| 0.1988 |
| 0.1956 |
| 0.1986 |
| 0.1987 |
| 0.2000 |
| 0.2019 |
| 0.2039 |
| 0.2027 |
| 0.2073 |
| 0.0425 |
| 0.0426 |
| 0.0430 |
| 0.0446 |
| 0.0447 |
| 0.0459 |
| 0.0509 |
| 0.0503 |