Historyczny Pence Sterling / funt południowosudański

Historia stawek dziennych GBX /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 5.6964 funt południowosudański

minimum na

1 Pence Sterling = 0.0423 funt południowosudański

Cena Historia SSP / GBX

Date GBX/SSP
1.6325
1.6090
1.6227
1.6516
1.6316
1.6466
1.6573
1.6746
1.6526
1.6534
1.6426
1.6432
1.6369
1.6513
1.6543
1.6583
1.6548
1.6608
1.6583
1.6493
1.6413
1.6471
1.6471
1.6270
1.6004
1.6151
1.5807
1.5943
1.5853
1.5931
1.5760
1.5879
1.6198
1.6336
1.6433
1.6450
1.6581
1.6513
1.6607
1.6717
1.6669
1.7049
1.6730
1.6544
1.6544
1.6600
1.6378
1.6172
1.6057
1.6201
1.6289
1.6376
1.6221
1.6295
1.6076
1.5768
1.5696
1.5690
1.5632
1.5773
1.5629
1.6052
1.6091
1.5880
1.5872
1.5723
1.5745
1.5898
1.5960
1.5859
1.5573
1.5380
1.5329
1.4945
1.4986
1.4774
1.4853
1.4457
1.4692
1.3931
1.4917
1.5179
1.5003
1.5402
1.5280
1.5700
1.5768
1.5996
1.5679
1.5635
1.5495
1.5717
1.6000
1.6072
1.5831
1.6298
1.6478
1.6423
1.6006
1.6087
1.6318
1.6506
1.7087
1.6941
1.7107
1.7471
1.7669
1.7589
1.7593
1.7574
1.7599
1.7817
1.7712
1.7489
1.7530
1.7203
1.7286
1.7291
1.7406
1.7448
1.7387
1.7621
1.7849
1.7949
1.7896
1.7730
1.7676
1.7843
1.7862
1.8060
1.8011
1.7879
1.7854
1.8063
1.8047
1.8088
1.7983
1.7892
1.8064
1.7936
1.8149
1.8110
1.8394
1.8474
1.8450
1.8405
1.8384
1.8323
1.8115
1.8100
1.8142
1.7938
1.8092
1.7991
1.8079
1.7998
1.8151
1.8311
1.7989
1.7864
1.7833
1.7820
1.7702
1.7564
1.7745
1.7562
1.7380
1.7153
1.7242
1.7334
1.7332
1.7245
1.7070
1.6796
1.6992
1.6904
1.6875
1.6896
1.6820
1.6718
1.6764
1.7272
1.7330
1.7010
1.7076
1.6928
1.7001
1.6783
1.6430
1.6444
1.6332
1.5992
1.6226
1.6424
1.6491
1.6141
1.5868
1.5913
1.6023
1.6103
1.6173
1.6218
1.6335
1.6046
1.6163
1.4992
1.6066
1.6983
1.6687
1.6856
1.6967
1.6770
1.7002
1.7033
1.6965
1.6903
1.7135
1.7112
1.6938
1.7401
1.7138
1.6910
1.6773
1.6887
1.6704
1.6783
1.6733
1.6874
1.6338
1.6032
1.6038
1.6206
1.6177
1.6140
1.5760
1.5925
1.5762
1.5774
1.5931
1.6080
1.6224
1.6330
1.6313
1.6370
1.6603
1.6391
1.6536
1.6565
1.6546
1.6597
1.6947
1.6966
1.6884
1.6959
1.7069
1.7017
1.7025
1.7165
1.7258
1.6983
1.7178
1.7062
1.6774
1.6777
1.7001
1.7142
1.6798
1.6782
1.6661
1.6591
1.6486
1.6482
1.6391
1.6605
1.6703
1.6729
1.6704
1.6994
1.6702
1.6926
1.7165
1.6965
1.6943
1.7074
1.7070
1.6878
1.6888
1.6848
1.6713
1.6606
1.6873
1.7111
1.7090
1.7282
1.7319
1.7151
1.7269
1.7288
1.7368
1.7382
1.7306
1.7501
1.7621
1.7672
1.7881
1.8133
1.8647
1.8398
1.8263
1.8602
1.8338
1.8101
1.8293
1.8226
1.8098
1.8192
1.8323
1.8135
1.7957
1.7636
1.7645
1.7464
1.7396
1.7393
1.7597
1.7320
1.7188
1.7067
1.7180
1.7138
1.6747
1.6912
1.7058
1.7089
1.6512
1.6163
1.6236
1.6240
1.6269
1.6400
1.6540
1.6254
1.6368
1.6087
1.5992
1.5853
1.5716
1.5462
1.5856
1.5588
1.5374
1.3987
1.4068
1.4056
1.4029
0.9047
0.8994
0.8994
0.8865
0.2314
0.2303
0.2325
0.2356
0.8891
0.8988
0.8881
0.8981
0.8849
0.8713
0.8823
0.9103
0.9151
0.9293
0.9302
0.9158
0.9017
0.8967
0.8951
0.8641
0.6056
0.6120
0.6024
0.6051
0.6266
0.6270
0.6386
0.5464
0.5476
0.5417
0.5351
0.5317
0.5423
0.5432
0.5501
0.5509
0.5405
0.4672
0.4529
0.4476
0.4533
0.4605
0.4561
0.4728
0.4725
0.4771
0.4751
0.3775
0.3717
0.1927
0.1952
0.1978
0.1988
0.1988
0.1956
0.1986
0.1987
0.2000
0.2019
0.2039
0.2027
0.2073
0.0425
0.0426
0.0430
0.0446
0.0447
0.0459
0.0509
0.0503