Tarihsel Gana sedisi / Doğu Karayip doları

Günlük oranları Tarihi GHS /XCD beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Gana sedisi = 2.73107 Doğu Karayip doları

üzerinde asgari

1 Gana sedisi = 0.18477 Doğu Karayip doları

Fiyat tarihinin XCD / GHS

Date GHS/XCD
0.20077
0.20099
0.20223
0.20402
0.20554
0.20789
0.21057
0.21229
0.21537
0.21641
0.21709
0.21814
0.21891
0.22433
0.22543
0.22588
0.22524
0.22481
0.22466
0.22453
0.22506
0.22545
0.22604
0.22609
0.22643
0.22720
0.22922
0.22967
0.22996
0.23300
0.23458
0.23493
0.23601
0.23691
0.23705
0.24013
0.24062
0.24198
0.23710
0.23333
0.23767
0.23757
0.23732
0.23609
0.23844
0.23998
0.23989
0.24029
0.24971
0.23786
0.22903
0.22923
0.23270
0.22531
0.21856
0.21433
0.20985
0.21192
0.22035
0.22014
0.22155
0.21864
0.22520
0.25940
0.27050
0.32377
0.30027
0.20746
0.19307
0.18477
0.18525
0.18581
0.19080
0.19379
0.19501
0.23641
0.25559
0.25730
0.26369
0.26773
0.26812
0.26958
0.27086
0.27487
0.29553
0.31095
0.31900
0.32669
0.33264
0.33346
0.33619
0.33976
0.33980
0.33986
0.34360
0.34640
0.34758
0.35322
0.35896
0.35952
0.35914
0.37120
0.37818
0.38241
0.40020
0.40950
0.41776
0.42666
0.42920
0.43310
0.43124
0.43697
0.43932
0.43921
0.44138
0.44086
0.43914
0.44023
0.44095
0.44047
0.44198
0.44465
0.44276
0.44564
0.44537
0.44680
0.44747
0.44893
0.44732
0.44599
0.44743
0.44738
0.44931
0.45430
0.45043
0.45570
0.45592
0.45582
0.45771
0.46387
0.46402
0.46533
0.46566
0.46672
0.46721
0.46874
0.46870
0.46740
0.46769
0.46652
0.46835
0.46847
0.46744
0.47090
0.47136
0.47161
0.47123
0.46838
0.46612
0.46514
0.46365
0.46369
0.46348
0.46122
0.46061
0.46041
0.46044
0.46050
0.45251
0.46110
0.46350
0.46316
0.46340
0.46407
0.46371
0.46468
0.46652
0.46586
0.46644
0.46541
0.46705
0.46797
0.46881
0.46747
0.46829
0.46887
0.46842
0.46743
0.47030
0.46836
0.46684
0.46678
0.46677
0.46699
0.46753
0.47044
0.46749
0.46573
0.46875
0.46601
0.46756
0.47242
0.46820
0.46597
0.46803
0.48118
0.48498
0.49242
0.50067
0.50686
0.50777
0.50026
0.49686
0.48551
0.47882
0.47559
0.47398
0.47262
0.47428
0.47200
0.47606
0.47780
0.48521
0.48693
0.48943
0.49046
0.49195
0.49362
0.49393
0.49774
0.49623
0.49072
0.49192
0.49391
0.49378
0.49617
0.49851
0.49843
0.50054
0.50254
0.50224
0.50393
0.49978
0.49864
0.49906
0.50182
0.50258
0.50305
0.51284
0.52035
0.52536
0.52433
0.52187
0.52845
0.52508
0.52133
0.49877
0.52679
0.49361
0.48660
0.48812
0.49652
0.51028
0.51721
0.53379
0.53912
0.55001
0.55156
0.55098
0.55651
0.55140
0.55085
0.54377
0.55371
0.55042
0.56198
0.56410
0.56239
0.56160
0.55856
0.54983
0.56305
0.55635
0.55259
0.56548
0.56917
0.56418
0.56408
0.56084
0.55581
0.56333
0.56805
0.56308
0.56496
0.56318
0.56539
0.56861
0.57328
0.57291
0.57291
0.58010
0.58906
0.59527
0.60042
0.60220
0.60720
0.60914
0.60975
0.61213
0.61274
0.61183
0.60971
0.60665
0.60569
0.60282
0.60217
0.60166
0.59924
0.59366
0.59909
0.59356
0.59706
0.59739
0.59924
0.59894
0.60507
0.58157
0.58418
0.60756
0.61255
0.61697
0.61656
0.61510
0.61429
0.61305
0.61144
0.61649
0.60919
0.60936
0.61209
0.61429
0.60357
0.61336
0.62129
0.61551
0.61830
0.61565
0.61947
0.62151
0.61265
0.61698
0.62272
0.62445
0.61535
0.64916
0.64918
0.65708
0.65708
0.63842
0.65547
0.62081
0.62081
0.60376
0.58768
0.57390
0.59728
0.59486
0.61348
0.61439
0.62624
0.63270
0.63417
0.63142
0.63377
0.62968
0.63324
0.64174
0.61940
0.65855
0.66175
0.68891
0.68114
0.67823
0.67940
0.67857
0.69497
0.68003
0.68042
0.68102
0.66588
0.66633
0.68360
0.67341
0.68387
0.66866
0.66857
0.66495
0.68333
0.67729
0.67826
0.68358
0.69210
0.68963
0.69536
0.69102
0.70132
0.69861
0.70843
0.70893
0.70321
0.70060
0.70478
0.69767
0.69778
0.70302
0.70068
0.70243
0.68745
0.68147
0.68364
0.68185
0.68156
0.67921
0.70322
0.70550
0.70412
0.70872
0.70500
0.70120
0.70970
0.71084
0.70822
0.70941
0.71233
0.69884
0.70986
0.69203
0.71282
0.72784
0.71098
0.68777
0.66914
0.70393
0.68542
0.63358
0.66012
0.69119
0.70874
0.75208
0.82633
0.78035
0.68402
0.61504
0.61491
0.62252
0.64645
0.66177
0.66754
0.68157
0.69596
0.70047
0.70127
0.70440
0.70837
0.70744
0.71063
0.72552
0.74653
0.76321
0.77086
0.77606
0.78976
0.79372
0.81182
0.82003
0.83092
0.83144
0.84200
0.84212
0.84295
0.84153
0.84317
0.84401
0.84661
0.83965
0.83842
0.83199
0.83372
0.83694
0.84046
0.83702
0.81999
0.75270
0.75210
0.72534
0.71419
0.71678
0.71667
0.73802
0.78815
0.78647
0.78798
0.79506
0.80985
0.82530
0.84820
0.87085
0.87555
0.90502
0.91568
0.92386
0.93375
0.95114
0.95674
0.97134
0.97406
0.99654
1.00682
1.03360
1.05457
1.05590
1.05720
1.06618
1.07682
1.08387
1.10875
1.10641
1.12910
1.13902
1.14416
1.13880
1.14947
1.16863
1.16408
1.18677
1.19472
1.19791
1.20946
1.21090
1.22623
1.23377
1.23677
1.23793
1.24190
1.24131
1.24064
1.24721
1.25697
1.25857
1.26575
1.29574
1.30334
1.30162
1.30937
1.32678
1.33429
1.33262
1.34526
1.34793
1.35063
1.35544
1.35299
1.35720
1.35961
1.36538
1.37102
1.37577
1.39127
1.38947
1.39580
1.38586
1.39725
1.40722
1.41054
1.40022
1.42286
1.42165
1.41476
1.42211
1.41517
1.42431
1.42871
1.41740
1.42215
1.42931
1.42998
1.42487
1.42710
1.43552
1.43870
1.42944
1.44068
1.43483
1.42676
1.42680
1.41528
1.40804
1.41047
1.41800
1.39921
1.39813
1.39320
1.38239
1.38324
1.38325
1.38052
1.38822
1.40010
1.40413
1.40243
1.40070
1.40423
1.43261
1.42764
1.42413
1.42862
1.45248
1.45529
1.48818
1.50132
1.52175
1.51462
1.51898
1.53426
1.57743
1.59368
1.56041
1.60388
1.58385
1.60096
1.60701
1.59788
1.57396
1.62615
1.64786
1.64838
1.64973
1.64160
1.66256
1.64658
1.66337
1.65878
1.67740
1.68575
1.69013
1.65099
1.66213
1.68665
1.69131
1.72290
1.75093
1.76115
1.77114
1.76867
1.76186
1.77675
1.78224
1.78396
1.77445
1.77354
1.76957
1.77658
1.77439
1.77375
1.79152
1.78417
1.78291
1.78142
1.79044
1.79465
1.79578
1.77657
1.78234
1.78425
1.75588
1.75517
1.77240
1.77256
1.78707
1.95346
1.78332
1.74461
1.71816
1.77879
1.80951
1.82279
1.81156
1.81909
1.83246
1.83986
1.84715
1.84273
1.85913
1.85989
1.86904
1.87279
1.87551
1.87279
1.87911
1.88207
1.87762
1.87483
1.86955
1.86358
1.87149
1.87188
1.85971
1.87268
1.85998
1.86735
1.86228
1.85089
1.86993
1.87243
1.87527
1.87291
1.88647
1.87139
1.88456
1.88965
1.92553
1.90965
1.90868
1.90043
1.89532
1.83700
1.84520
1.84416
1.85021
1.81240
1.86459
1.83344
1.78962
1.79166
1.86306
1.83545
1.83216
1.85011
1.82435
1.80323
1.85113
1.83846
1.82968
1.84453
1.84809
1.86337
1.82091
1.87073
1.86280
1.83633
1.86844
1.83977
1.84534
1.83227
1.83700
1.82644
1.83478
1.80242
1.81697
1.76595
1.78026
1.77976
1.78284
1.78474
1.78464
1.78740
1.79089
1.79796
1.78914
1.77786
1.81209
1.84750
1.83976
1.82356
1.84978
1.86723
1.86354
1.87965
1.89395
1.88398
1.87102
1.88834
1.93422
1.91055
1.91493
1.95251
1.99530
2.01911
2.04333
2.05085
2.05633
2.08576
2.07437
2.16762
2.17480
2.20560
2.23158
2.23280
2.26318
2.23092
2.26916
2.26566
2.26830
2.27348
2.28348
2.31702
2.28057
2.28365
2.28611
2.28247
2.27462
2.28794
2.28449
2.41807
2.44389
2.47471
2.49732
2.43295
2.45481
2.48151
2.58466
2.58300
2.62029
2.68619
2.68853
2.69423
2.68701
2.68481
2.68673