ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /XCD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 2.73107 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 เซดีกานา = 0.18477 ดอลลาร์แคริบเบียนตะวันออก
Date | GHS/XCD |
---|---|
0.19571 | |
0.19875 | |
0.20077 | |
0.20099 | |
0.20223 | |
0.20402 | |
0.20554 | |
0.20789 | |
0.21057 | |
0.21229 | |
0.21537 | |
0.21641 | |
0.21709 | |
0.21814 | |
0.21891 | |
0.22433 | |
0.22543 | |
0.22588 | |
0.22524 | |
0.22481 | |
0.22466 | |
0.22453 | |
0.22506 | |
0.22545 | |
0.22604 | |
0.22609 | |
0.22643 | |
0.22720 | |
0.22922 | |
0.22967 | |
0.22996 | |
0.23300 | |
0.23458 | |
0.23493 | |
0.23601 | |
0.23691 | |
0.23705 | |
0.24013 | |
0.24062 | |
0.24198 | |
0.23710 | |
0.23333 | |
0.23767 | |
0.23757 | |
0.23732 | |
0.23609 | |
0.23844 | |
0.23998 | |
0.23989 | |
0.24029 | |
0.24971 | |
0.23786 | |
0.22903 | |
0.22923 | |
0.23270 | |
0.22531 | |
0.21856 | |
0.21433 | |
0.20985 | |
0.21192 | |
0.22035 | |
0.22014 | |
0.22155 | |
0.21864 | |
0.22520 | |
0.25940 | |
0.27050 | |
0.32377 | |
0.30027 | |
0.20746 | |
0.19307 | |
0.18477 | |
0.18525 | |
0.18581 | |
0.19080 | |
0.19379 | |
0.19501 | |
0.23641 | |
0.25559 | |
0.25730 | |
0.26369 | |
0.26773 | |
0.26812 | |
0.26958 | |
0.27086 | |
0.27487 | |
0.29553 | |
0.31095 | |
0.31900 | |
0.32669 | |
0.33264 | |
0.33346 | |
0.33619 | |
0.33976 | |
0.33980 | |
0.33986 | |
0.34360 | |
0.34640 | |
0.34758 | |
0.35322 | |
0.35896 | |
0.35952 | |
0.35914 | |
0.37120 | |
0.37818 | |
0.38241 | |
0.40020 | |
0.40950 | |
0.41776 | |
0.42666 | |
0.42920 | |
0.43310 | |
0.43124 | |
0.43697 | |
0.43932 | |
0.43921 | |
0.44138 | |
0.44086 | |
0.43914 | |
0.44023 | |
0.44095 | |
0.44047 | |
0.44198 | |
0.44465 | |
0.44276 | |
0.44564 | |
0.44537 | |
0.44680 | |
0.44747 | |
0.44893 | |
0.44732 | |
0.44599 | |
0.44743 | |
0.44738 | |
0.44931 | |
0.45430 | |
0.45043 | |
0.45570 | |
0.45592 | |
0.45582 | |
0.45771 | |
0.46387 | |
0.46402 | |
0.46533 | |
0.46566 | |
0.46672 | |
0.46721 | |
0.46874 | |
0.46870 | |
0.46740 | |
0.46769 | |
0.46652 | |
0.46835 | |
0.46847 | |
0.46744 | |
0.47090 | |
0.47136 | |
0.47161 | |
0.47123 | |
0.46838 | |
0.46612 | |
0.46514 | |
0.46365 | |
0.46369 | |
0.46348 | |
0.46122 | |
0.46061 | |
0.46041 | |
0.46044 | |
0.46050 | |
0.45251 | |
0.46110 | |
0.46350 | |
0.46316 | |
0.46340 | |
0.46407 | |
0.46371 | |
0.46468 | |
0.46652 | |
0.46586 | |
0.46644 | |
0.46541 | |
0.46705 | |
0.46797 | |
0.46881 | |
0.46747 | |
0.46829 | |
0.46887 | |
0.46842 | |
0.46743 | |
0.47030 | |
0.46836 | |
0.46684 | |
0.46678 | |
0.46677 | |
0.46699 | |
0.46753 | |
0.47044 | |
0.46749 | |
0.46573 | |
0.46875 | |
0.46601 | |
0.46756 | |
0.47242 | |
0.46820 | |
0.46597 | |
0.46803 | |
0.48118 | |
0.48498 | |
0.49242 | |
0.50067 | |
0.50686 | |
0.50777 | |
0.50026 | |
0.49686 | |
0.48551 | |
0.47882 | |
0.47559 | |
0.47398 | |
0.47262 | |
0.47428 | |
0.47200 | |
0.47606 | |
0.47780 | |
0.48521 | |
0.48693 | |
0.48943 | |
0.49046 | |
0.49195 | |
0.49362 | |
0.49393 | |
0.49774 | |
0.49623 | |
0.49072 | |
0.49192 | |
0.49391 | |
0.49378 | |
0.49617 | |
0.49851 | |
0.49843 | |
0.50054 | |
0.50254 | |
0.50224 | |
0.50393 | |
0.49978 | |
0.49864 | |
0.49906 | |
0.50182 | |
0.50258 | |
0.50305 | |
0.51284 | |
0.52035 | |
0.52536 | |
0.52433 | |
0.52187 | |
0.52845 | |
0.52508 | |
0.52133 | |
0.49877 | |
0.52679 | |
0.49361 | |
0.48660 | |
0.48812 | |
0.49652 | |
0.51028 | |
0.51721 | |
0.53379 | |
0.53912 | |
0.55001 | |
0.55156 | |
0.55098 | |
0.55651 | |
0.55140 | |
0.55085 | |
0.54377 | |
0.55371 | |
0.55042 | |
0.56198 | |
0.56410 | |
0.56239 | |
0.56160 | |
0.55856 | |
0.54983 | |
0.56305 | |
0.55635 | |
0.55259 | |
0.56548 | |
0.56917 | |
0.56418 | |
0.56408 | |
0.56084 | |
0.55581 | |
0.56333 | |
0.56805 | |
0.56308 | |
0.56496 | |
0.56318 | |
0.56539 | |
0.56861 | |
0.57328 | |
0.57291 | |
0.57291 | |
0.58010 | |
0.58906 | |
0.59527 | |
0.60042 | |
0.60220 | |
0.60720 | |
0.60914 | |
0.60975 | |
0.61213 | |
0.61274 | |
0.61183 | |
0.60971 | |
0.60665 | |
0.60569 | |
0.60282 | |
0.60217 | |
0.60166 | |
0.59924 | |
0.59366 | |
0.59909 | |
0.59356 | |
0.59706 | |
0.59739 | |
0.59924 | |
0.59894 | |
0.60507 | |
0.58157 | |
0.58418 | |
0.60756 | |
0.61255 | |
0.61697 | |
0.61656 | |
0.61510 | |
0.61429 | |
0.61305 | |
0.61144 | |
0.61649 | |
0.60919 | |
0.60936 | |
0.61209 | |
0.61429 | |
0.60357 | |
0.61336 | |
0.62129 | |
0.61551 | |
0.61830 | |
0.61565 | |
0.61947 | |
0.62151 | |
0.61265 | |
0.61698 | |
0.62272 | |
0.62445 | |
0.61535 | |
0.64916 | |
0.64918 | |
0.65708 | |
0.65708 | |
0.63842 | |
0.65547 | |
0.62081 | |
0.62081 | |
0.60376 | |
0.58768 | |
0.57390 | |
0.59728 | |
0.59486 | |
0.61348 | |
0.61439 | |
0.62624 | |
0.63270 | |
0.63417 | |
0.63142 | |
0.63377 | |
0.62968 | |
0.63324 | |
0.64174 | |
0.61940 | |
0.65855 | |
0.66175 | |
0.68891 | |
0.68114 | |
0.67823 | |
0.67940 | |
0.67857 | |
0.69497 | |
0.68003 | |
0.68042 | |
0.68102 | |
0.66588 | |
0.66633 | |
0.68360 | |
0.67341 | |
0.68387 | |
0.66866 | |
0.66857 | |
0.66495 | |
0.68333 | |
0.67729 | |
0.67826 | |
0.68358 | |
0.69210 | |
0.68963 | |
0.69536 | |
0.69102 | |
0.70132 | |
0.69861 | |
0.70843 | |
0.70893 | |
0.70321 | |
0.70060 | |
0.70478 | |
0.69767 | |
0.69778 | |
0.70302 | |
0.70068 | |
0.70243 | |
0.68745 | |
0.68147 | |
0.68364 | |
0.68185 | |
0.68156 | |
0.67921 | |
0.70322 | |
0.70550 | |
0.70412 | |
0.70872 | |
0.70500 | |
0.70120 | |
0.70970 | |
0.71084 | |
0.70822 | |
0.70941 | |
0.71233 | |
0.69884 | |
0.70986 | |
0.69203 | |
0.71282 | |
0.72784 | |
0.71098 | |
0.68777 | |
0.66914 | |
0.70393 | |
0.68542 | |
0.63358 | |
0.66012 | |
0.69119 | |
0.70874 | |
0.75208 | |
0.82633 | |
0.78035 | |
0.68402 | |
0.61504 | |
0.61491 | |
0.62252 | |
0.64645 | |
0.66177 | |
0.66754 | |
0.68157 | |
0.69596 | |
0.70047 | |
0.70127 | |
0.70440 | |
0.70837 | |
0.70744 | |
0.71063 | |
0.72552 | |
0.74653 | |
0.76321 | |
0.77086 | |
0.77606 | |
0.78976 | |
0.79372 | |
0.81182 | |
0.82003 | |
0.83092 | |
0.83144 | |
0.84200 | |
0.84212 | |
0.84295 | |
0.84153 | |
0.84317 | |
0.84401 | |
0.84661 | |
0.83965 | |
0.83842 | |
0.83199 | |
0.83372 | |
0.83694 | |
0.84046 | |
0.83702 | |
0.81999 | |
0.75270 | |
0.75210 | |
0.72534 | |
0.71419 | |
0.71678 | |
0.71667 | |
0.73802 | |
0.78815 | |
0.78647 | |
0.78798 | |
0.79506 | |
0.80985 | |
0.82530 | |
0.84820 | |
0.87085 | |
0.87555 | |
0.90502 | |
0.91568 | |
0.92386 | |
0.93375 | |
0.95114 | |
0.95674 | |
0.97134 | |
0.97406 | |
0.99654 | |
1.00682 | |
1.03360 | |
1.05457 | |
1.05590 | |
1.05720 | |
1.06618 | |
1.07682 | |
1.08387 | |
1.10875 | |
1.10641 | |
1.12910 | |
1.13902 | |
1.14416 | |
1.13880 | |
1.14947 | |
1.16863 | |
1.16408 | |
1.18677 | |
1.19472 | |
1.19791 | |
1.20946 | |
1.21090 | |
1.22623 | |
1.23377 | |
1.23677 | |
1.23793 | |
1.24190 | |
1.24131 | |
1.24064 | |
1.24721 | |
1.25697 | |
1.25857 | |
1.26575 | |
1.29574 | |
1.30334 | |
1.30162 | |
1.30937 | |
1.32678 | |
1.33429 | |
1.33262 | |
1.34526 | |
1.34793 | |
1.35063 | |
1.35544 | |
1.35299 | |
1.35720 | |
1.35961 | |
1.36538 | |
1.37102 | |
1.37577 | |
1.39127 | |
1.38947 | |
1.39580 | |
1.38586 | |
1.39725 | |
1.40722 | |
1.41054 | |
1.40022 | |
1.42286 | |
1.42165 | |
1.41476 | |
1.42211 | |
1.41517 | |
1.42431 | |
1.42871 | |
1.41740 | |
1.42215 | |
1.42931 | |
1.42998 | |
1.42487 | |
1.42710 | |
1.43552 | |
1.43870 | |
1.42944 | |
1.44068 | |
1.43483 | |
1.42676 | |
1.42680 | |
1.41528 | |
1.40804 | |
1.41047 | |
1.41800 | |
1.39921 | |
1.39813 | |
1.39320 | |
1.38239 | |
1.38324 | |
1.38325 | |
1.38052 | |
1.38822 | |
1.40010 | |
1.40413 | |
1.40243 | |
1.40070 | |
1.40423 | |
1.43261 | |
1.42764 | |
1.42413 | |
1.42862 | |
1.45248 | |
1.45529 | |
1.48818 | |
1.50132 | |
1.52175 | |
1.51462 | |
1.51898 | |
1.53426 | |
1.57743 | |
1.59368 | |
1.56041 | |
1.60388 | |
1.58385 | |
1.60096 | |
1.60701 | |
1.59788 | |
1.57396 | |
1.62615 | |
1.64786 | |
1.64838 | |
1.64973 | |
1.64160 | |
1.66256 | |
1.64658 | |
1.66337 | |
1.65878 | |
1.67740 | |
1.68575 | |
1.69013 | |
1.65099 | |
1.66213 | |
1.68665 | |
1.69131 | |
1.72290 | |
1.75093 | |
1.76115 | |
1.77114 | |
1.76867 | |
1.76186 | |
1.77675 | |
1.78224 | |
1.78396 | |
1.77445 | |
1.77354 | |
1.76957 | |
1.77658 | |
1.77439 | |
1.77375 | |
1.79152 | |
1.78417 | |
1.78291 | |
1.78142 | |
1.79044 | |
1.79465 | |
1.79578 | |
1.77657 | |
1.78234 | |
1.78425 | |
1.75588 | |
1.75517 | |
1.77240 | |
1.77256 | |
1.78707 | |
1.95346 | |
1.78332 | |
1.74461 | |
1.71816 | |
1.77879 | |
1.80951 | |
1.82279 | |
1.81156 | |
1.81909 | |
1.83246 | |
1.83986 | |
1.84715 | |
1.84273 | |
1.85913 | |
1.85989 | |
1.86904 | |
1.87279 | |
1.87551 | |
1.87279 | |
1.87911 | |
1.88207 | |
1.87762 | |
1.87483 | |
1.86955 | |
1.86358 | |
1.87149 | |
1.87188 | |
1.85971 | |
1.87268 | |
1.85998 | |
1.86735 | |
1.86228 | |
1.85089 | |
1.86993 | |
1.87243 | |
1.87527 | |
1.87291 | |
1.88647 | |
1.87139 | |
1.88456 | |
1.88965 | |
1.92553 | |
1.90965 | |
1.90868 | |
1.90043 | |
1.89532 | |
1.83700 | |
1.84520 | |
1.84416 | |
1.85021 | |
1.81240 | |
1.86459 | |
1.83344 | |
1.78962 | |
1.79166 | |
1.86306 | |
1.83545 | |
1.83216 | |
1.85011 | |
1.82435 | |
1.80323 | |
1.85113 | |
1.83846 | |
1.82968 | |
1.84453 | |
1.84809 | |
1.86337 | |
1.82091 | |
1.87073 | |
1.86280 | |
1.83633 | |
1.86844 | |
1.83977 | |
1.84534 | |
1.83227 | |
1.83700 | |
1.82644 | |
1.83478 | |
1.80242 | |
1.81697 | |
1.76595 | |
1.78026 | |
1.77976 | |
1.78284 | |
1.78474 | |
1.78464 | |
1.78740 | |
1.79089 | |
1.79796 | |
1.78914 | |
1.77786 | |
1.81209 | |
1.84750 | |
1.83976 | |
1.82356 | |
1.84978 | |
1.86723 | |
1.86354 | |
1.87965 | |
1.89395 | |
1.88398 | |
1.87102 | |
1.88834 | |
1.93422 | |
1.91055 | |
1.91493 | |
1.95251 | |
1.99530 | |
2.01911 | |
2.04333 | |
2.05085 | |
2.05633 | |
2.08576 | |
2.07437 | |
2.16762 | |
2.17480 | |
2.20560 | |
2.23158 | |
2.23280 | |
2.26318 | |
2.23092 | |
2.26916 | |
2.26566 | |
2.26830 | |
2.27348 | |
2.28348 | |
2.31702 | |
2.28057 | |
2.28365 | |
2.28611 | |
2.28247 | |
2.27462 | |
2.28794 | |
2.28449 | |
2.41807 | |
2.44389 | |
2.47471 | |
2.49732 | |
2.43295 | |
2.45481 | |
2.48151 | |
2.58466 | |
2.58300 | |
2.62029 | |
2.68619 | |
2.68853 | |
2.69423 | |
2.68701 | |
2.68481 | |
2.68673 |