Historique des taux quotidiens GHS /XCD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 2.73107 dollar des Caraïbes orientales
le minimum le
1 cédi ghanéen = 0.18477 dollar des Caraïbes orientales
Historique des prix XCD / GHS
Date | GHS/XCD |
| 0.20077 |
| 0.20099 |
| 0.20223 |
| 0.20402 |
| 0.20554 |
| 0.20789 |
| 0.21057 |
| 0.21229 |
| 0.21537 |
| 0.21641 |
| 0.21709 |
| 0.21814 |
| 0.21891 |
| 0.22433 |
| 0.22543 |
| 0.22588 |
| 0.22524 |
| 0.22481 |
| 0.22466 |
| 0.22453 |
| 0.22506 |
| 0.22545 |
| 0.22604 |
| 0.22609 |
| 0.22643 |
| 0.22720 |
| 0.22922 |
| 0.22967 |
| 0.22996 |
| 0.23300 |
| 0.23458 |
| 0.23493 |
| 0.23601 |
| 0.23691 |
| 0.23705 |
| 0.24013 |
| 0.24062 |
| 0.24198 |
| 0.23710 |
| 0.23333 |
| 0.23767 |
| 0.23757 |
| 0.23732 |
| 0.23609 |
| 0.23844 |
| 0.23998 |
| 0.23989 |
| 0.24029 |
| 0.24971 |
| 0.23786 |
| 0.22903 |
| 0.22923 |
| 0.23270 |
| 0.22531 |
| 0.21856 |
| 0.21433 |
| 0.20985 |
| 0.21192 |
| 0.22035 |
| 0.22014 |
| 0.22155 |
| 0.21864 |
| 0.22520 |
| 0.25940 |
| 0.27050 |
| 0.32377 |
| 0.30027 |
| 0.20746 |
| 0.19307 |
| 0.18477 |
| 0.18525 |
| 0.18581 |
| 0.19080 |
| 0.19379 |
| 0.19501 |
| 0.23641 |
| 0.25559 |
| 0.25730 |
| 0.26369 |
| 0.26773 |
| 0.26812 |
| 0.26958 |
| 0.27086 |
| 0.27487 |
| 0.29553 |
| 0.31095 |
| 0.31900 |
| 0.32669 |
| 0.33264 |
| 0.33346 |
| 0.33619 |
| 0.33976 |
| 0.33980 |
| 0.33986 |
| 0.34360 |
| 0.34640 |
| 0.34758 |
| 0.35322 |
| 0.35896 |
| 0.35952 |
| 0.35914 |
| 0.37120 |
| 0.37818 |
| 0.38241 |
| 0.40020 |
| 0.40950 |
| 0.41776 |
| 0.42666 |
| 0.42920 |
| 0.43310 |
| 0.43124 |
| 0.43697 |
| 0.43932 |
| 0.43921 |
| 0.44138 |
| 0.44086 |
| 0.43914 |
| 0.44023 |
| 0.44095 |
| 0.44047 |
| 0.44198 |
| 0.44465 |
| 0.44276 |
| 0.44564 |
| 0.44537 |
| 0.44680 |
| 0.44747 |
| 0.44893 |
| 0.44732 |
| 0.44599 |
| 0.44743 |
| 0.44738 |
| 0.44931 |
| 0.45430 |
| 0.45043 |
| 0.45570 |
| 0.45592 |
| 0.45582 |
| 0.45771 |
| 0.46387 |
| 0.46402 |
| 0.46533 |
| 0.46566 |
| 0.46672 |
| 0.46721 |
| 0.46874 |
| 0.46870 |
| 0.46740 |
| 0.46769 |
| 0.46652 |
| 0.46835 |
| 0.46847 |
| 0.46744 |
| 0.47090 |
| 0.47136 |
| 0.47161 |
| 0.47123 |
| 0.46838 |
| 0.46612 |
| 0.46514 |
| 0.46365 |
| 0.46369 |
| 0.46348 |
| 0.46122 |
| 0.46061 |
| 0.46041 |
| 0.46044 |
| 0.46050 |
| 0.45251 |
| 0.46110 |
| 0.46350 |
| 0.46316 |
| 0.46340 |
| 0.46407 |
| 0.46371 |
| 0.46468 |
| 0.46652 |
| 0.46586 |
| 0.46644 |
| 0.46541 |
| 0.46705 |
| 0.46797 |
| 0.46881 |
| 0.46747 |
| 0.46829 |
| 0.46887 |
| 0.46842 |
| 0.46743 |
| 0.47030 |
| 0.46836 |
| 0.46684 |
| 0.46678 |
| 0.46677 |
| 0.46699 |
| 0.46753 |
| 0.47044 |
| 0.46749 |
| 0.46573 |
| 0.46875 |
| 0.46601 |
| 0.46756 |
| 0.47242 |
| 0.46820 |
| 0.46597 |
| 0.46803 |
| 0.48118 |
| 0.48498 |
| 0.49242 |
| 0.50067 |
| 0.50686 |
| 0.50777 |
| 0.50026 |
| 0.49686 |
| 0.48551 |
| 0.47882 |
| 0.47559 |
| 0.47398 |
| 0.47262 |
| 0.47428 |
| 0.47200 |
| 0.47606 |
| 0.47780 |
| 0.48521 |
| 0.48693 |
| 0.48943 |
| 0.49046 |
| 0.49195 |
| 0.49362 |
| 0.49393 |
| 0.49774 |
| 0.49623 |
| 0.49072 |
| 0.49192 |
| 0.49391 |
| 0.49378 |
| 0.49617 |
| 0.49851 |
| 0.49843 |
| 0.50054 |
| 0.50254 |
| 0.50224 |
| 0.50393 |
| 0.49978 |
| 0.49864 |
| 0.49906 |
| 0.50182 |
| 0.50258 |
| 0.50305 |
| 0.51284 |
| 0.52035 |
| 0.52536 |
| 0.52433 |
| 0.52187 |
| 0.52845 |
| 0.52508 |
| 0.52133 |
| 0.49877 |
| 0.52679 |
| 0.49361 |
| 0.48660 |
| 0.48812 |
| 0.49652 |
| 0.51028 |
| 0.51721 |
| 0.53379 |
| 0.53912 |
| 0.55001 |
| 0.55156 |
| 0.55098 |
| 0.55651 |
| 0.55140 |
| 0.55085 |
| 0.54377 |
| 0.55371 |
| 0.55042 |
| 0.56198 |
| 0.56410 |
| 0.56239 |
| 0.56160 |
| 0.55856 |
| 0.54983 |
| 0.56305 |
| 0.55635 |
| 0.55259 |
| 0.56548 |
| 0.56917 |
| 0.56418 |
| 0.56408 |
| 0.56084 |
| 0.55581 |
| 0.56333 |
| 0.56805 |
| 0.56308 |
| 0.56496 |
| 0.56318 |
| 0.56539 |
| 0.56861 |
| 0.57328 |
| 0.57291 |
| 0.57291 |
| 0.58010 |
| 0.58906 |
| 0.59527 |
| 0.60042 |
| 0.60220 |
| 0.60720 |
| 0.60914 |
| 0.60975 |
| 0.61213 |
| 0.61274 |
| 0.61183 |
| 0.60971 |
| 0.60665 |
| 0.60569 |
| 0.60282 |
| 0.60217 |
| 0.60166 |
| 0.59924 |
| 0.59366 |
| 0.59909 |
| 0.59356 |
| 0.59706 |
| 0.59739 |
| 0.59924 |
| 0.59894 |
| 0.60507 |
| 0.58157 |
| 0.58418 |
| 0.60756 |
| 0.61255 |
| 0.61697 |
| 0.61656 |
| 0.61510 |
| 0.61429 |
| 0.61305 |
| 0.61144 |
| 0.61649 |
| 0.60919 |
| 0.60936 |
| 0.61209 |
| 0.61429 |
| 0.60357 |
| 0.61336 |
| 0.62129 |
| 0.61551 |
| 0.61830 |
| 0.61565 |
| 0.61947 |
| 0.62151 |
| 0.61265 |
| 0.61698 |
| 0.62272 |
| 0.62445 |
| 0.61535 |
| 0.64916 |
| 0.64918 |
| 0.65708 |
| 0.65708 |
| 0.63842 |
| 0.65547 |
| 0.62081 |
| 0.62081 |
| 0.60376 |
| 0.58768 |
| 0.57390 |
| 0.59728 |
| 0.59486 |
| 0.61348 |
| 0.61439 |
| 0.62624 |
| 0.63270 |
| 0.63417 |
| 0.63142 |
| 0.63377 |
| 0.62968 |
| 0.63324 |
| 0.64174 |
| 0.61940 |
| 0.65855 |
| 0.66175 |
| 0.68891 |
| 0.68114 |
| 0.67823 |
| 0.67940 |
| 0.67857 |
| 0.69497 |
| 0.68003 |
| 0.68042 |
| 0.68102 |
| 0.66588 |
| 0.66633 |
| 0.68360 |
| 0.67341 |
| 0.68387 |
| 0.66866 |
| 0.66857 |
| 0.66495 |
| 0.68333 |
| 0.67729 |
| 0.67826 |
| 0.68358 |
| 0.69210 |
| 0.68963 |
| 0.69536 |
| 0.69102 |
| 0.70132 |
| 0.69861 |
| 0.70843 |
| 0.70893 |
| 0.70321 |
| 0.70060 |
| 0.70478 |
| 0.69767 |
| 0.69778 |
| 0.70302 |
| 0.70068 |
| 0.70243 |
| 0.68745 |
| 0.68147 |
| 0.68364 |
| 0.68185 |
| 0.68156 |
| 0.67921 |
| 0.70322 |
| 0.70550 |
| 0.70412 |
| 0.70872 |
| 0.70500 |
| 0.70120 |
| 0.70970 |
| 0.71084 |
| 0.70822 |
| 0.70941 |
| 0.71233 |
| 0.69884 |
| 0.70986 |
| 0.69203 |
| 0.71282 |
| 0.72784 |
| 0.71098 |
| 0.68777 |
| 0.66914 |
| 0.70393 |
| 0.68542 |
| 0.63358 |
| 0.66012 |
| 0.69119 |
| 0.70874 |
| 0.75208 |
| 0.82633 |
| 0.78035 |
| 0.68402 |
| 0.61504 |
| 0.61491 |
| 0.62252 |
| 0.64645 |
| 0.66177 |
| 0.66754 |
| 0.68157 |
| 0.69596 |
| 0.70047 |
| 0.70127 |
| 0.70440 |
| 0.70837 |
| 0.70744 |
| 0.71063 |
| 0.72552 |
| 0.74653 |
| 0.76321 |
| 0.77086 |
| 0.77606 |
| 0.78976 |
| 0.79372 |
| 0.81182 |
| 0.82003 |
| 0.83092 |
| 0.83144 |
| 0.84200 |
| 0.84212 |
| 0.84295 |
| 0.84153 |
| 0.84317 |
| 0.84401 |
| 0.84661 |
| 0.83965 |
| 0.83842 |
| 0.83199 |
| 0.83372 |
| 0.83694 |
| 0.84046 |
| 0.83702 |
| 0.81999 |
| 0.75270 |
| 0.75210 |
| 0.72534 |
| 0.71419 |
| 0.71678 |
| 0.71667 |
| 0.73802 |
| 0.78815 |
| 0.78647 |
| 0.78798 |
| 0.79506 |
| 0.80985 |
| 0.82530 |
| 0.84820 |
| 0.87085 |
| 0.87555 |
| 0.90502 |
| 0.91568 |
| 0.92386 |
| 0.93375 |
| 0.95114 |
| 0.95674 |
| 0.97134 |
| 0.97406 |
| 0.99654 |
| 1.00682 |
| 1.03360 |
| 1.05457 |
| 1.05590 |
| 1.05720 |
| 1.06618 |
| 1.07682 |
| 1.08387 |
| 1.10875 |
| 1.10641 |
| 1.12910 |
| 1.13902 |
| 1.14416 |
| 1.13880 |
| 1.14947 |
| 1.16863 |
| 1.16408 |
| 1.18677 |
| 1.19472 |
| 1.19791 |
| 1.20946 |
| 1.21090 |
| 1.22623 |
| 1.23377 |
| 1.23677 |
| 1.23793 |
| 1.24190 |
| 1.24131 |
| 1.24064 |
| 1.24721 |
| 1.25697 |
| 1.25857 |
| 1.26575 |
| 1.29574 |
| 1.30334 |
| 1.30162 |
| 1.30937 |
| 1.32678 |
| 1.33429 |
| 1.33262 |
| 1.34526 |
| 1.34793 |
| 1.35063 |
| 1.35544 |
| 1.35299 |
| 1.35720 |
| 1.35961 |
| 1.36538 |
| 1.37102 |
| 1.37577 |
| 1.39127 |
| 1.38947 |
| 1.39580 |
| 1.38586 |
| 1.39725 |
| 1.40722 |
| 1.41054 |
| 1.40022 |
| 1.42286 |
| 1.42165 |
| 1.41476 |
| 1.42211 |
| 1.41517 |
| 1.42431 |
| 1.42871 |
| 1.41740 |
| 1.42215 |
| 1.42931 |
| 1.42998 |
| 1.42487 |
| 1.42710 |
| 1.43552 |
| 1.43870 |
| 1.42944 |
| 1.44068 |
| 1.43483 |
| 1.42676 |
| 1.42680 |
| 1.41528 |
| 1.40804 |
| 1.41047 |
| 1.41800 |
| 1.39921 |
| 1.39813 |
| 1.39320 |
| 1.38239 |
| 1.38324 |
| 1.38325 |
| 1.38052 |
| 1.38822 |
| 1.40010 |
| 1.40413 |
| 1.40243 |
| 1.40070 |
| 1.40423 |
| 1.43261 |
| 1.42764 |
| 1.42413 |
| 1.42862 |
| 1.45248 |
| 1.45529 |
| 1.48818 |
| 1.50132 |
| 1.52175 |
| 1.51462 |
| 1.51898 |
| 1.53426 |
| 1.57743 |
| 1.59368 |
| 1.56041 |
| 1.60388 |
| 1.58385 |
| 1.60096 |
| 1.60701 |
| 1.59788 |
| 1.57396 |
| 1.62615 |
| 1.64786 |
| 1.64838 |
| 1.64973 |
| 1.64160 |
| 1.66256 |
| 1.64658 |
| 1.66337 |
| 1.65878 |
| 1.67740 |
| 1.68575 |
| 1.69013 |
| 1.65099 |
| 1.66213 |
| 1.68665 |
| 1.69131 |
| 1.72290 |
| 1.75093 |
| 1.76115 |
| 1.77114 |
| 1.76867 |
| 1.76186 |
| 1.77675 |
| 1.78224 |
| 1.78396 |
| 1.77445 |
| 1.77354 |
| 1.76957 |
| 1.77658 |
| 1.77439 |
| 1.77375 |
| 1.79152 |
| 1.78417 |
| 1.78291 |
| 1.78142 |
| 1.79044 |
| 1.79465 |
| 1.79578 |
| 1.77657 |
| 1.78234 |
| 1.78425 |
| 1.75588 |
| 1.75517 |
| 1.77240 |
| 1.77256 |
| 1.78707 |
| 1.95346 |
| 1.78332 |
| 1.74461 |
| 1.71816 |
| 1.77879 |
| 1.80951 |
| 1.82279 |
| 1.81156 |
| 1.81909 |
| 1.83246 |
| 1.83986 |
| 1.84715 |
| 1.84273 |
| 1.85913 |
| 1.85989 |
| 1.86904 |
| 1.87279 |
| 1.87551 |
| 1.87279 |
| 1.87911 |
| 1.88207 |
| 1.87762 |
| 1.87483 |
| 1.86955 |
| 1.86358 |
| 1.87149 |
| 1.87188 |
| 1.85971 |
| 1.87268 |
| 1.85998 |
| 1.86735 |
| 1.86228 |
| 1.85089 |
| 1.86993 |
| 1.87243 |
| 1.87527 |
| 1.87291 |
| 1.88647 |
| 1.87139 |
| 1.88456 |
| 1.88965 |
| 1.92553 |
| 1.90965 |
| 1.90868 |
| 1.90043 |
| 1.89532 |
| 1.83700 |
| 1.84520 |
| 1.84416 |
| 1.85021 |
| 1.81240 |
| 1.86459 |
| 1.83344 |
| 1.78962 |
| 1.79166 |
| 1.86306 |
| 1.83545 |
| 1.83216 |
| 1.85011 |
| 1.82435 |
| 1.80323 |
| 1.85113 |
| 1.83846 |
| 1.82968 |
| 1.84453 |
| 1.84809 |
| 1.86337 |
| 1.82091 |
| 1.87073 |
| 1.86280 |
| 1.83633 |
| 1.86844 |
| 1.83977 |
| 1.84534 |
| 1.83227 |
| 1.83700 |
| 1.82644 |
| 1.83478 |
| 1.80242 |
| 1.81697 |
| 1.76595 |
| 1.78026 |
| 1.77976 |
| 1.78284 |
| 1.78474 |
| 1.78464 |
| 1.78740 |
| 1.79089 |
| 1.79796 |
| 1.78914 |
| 1.77786 |
| 1.81209 |
| 1.84750 |
| 1.83976 |
| 1.82356 |
| 1.84978 |
| 1.86723 |
| 1.86354 |
| 1.87965 |
| 1.89395 |
| 1.88398 |
| 1.87102 |
| 1.88834 |
| 1.93422 |
| 1.91055 |
| 1.91493 |
| 1.95251 |
| 1.99530 |
| 2.01911 |
| 2.04333 |
| 2.05085 |
| 2.05633 |
| 2.08576 |
| 2.07437 |
| 2.16762 |
| 2.17480 |
| 2.20560 |
| 2.23158 |
| 2.23280 |
| 2.26318 |
| 2.23092 |
| 2.26916 |
| 2.26566 |
| 2.26830 |
| 2.27348 |
| 2.28348 |
| 2.31702 |
| 2.28057 |
| 2.28365 |
| 2.28611 |
| 2.28247 |
| 2.27462 |
| 2.28794 |
| 2.28449 |
| 2.41807 |
| 2.44389 |
| 2.47471 |
| 2.49732 |
| 2.43295 |
| 2.45481 |
| 2.48151 |
| 2.58466 |
| 2.58300 |
| 2.62029 |
| 2.68619 |
| 2.68853 |
| 2.69423 |
| 2.68701 |
| 2.68481 |
| 2.68673 |