Tarihsel Cebelitarık lirası / Suriye lirası

Günlük oranları Tarihi GIP /SYP beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Cebelitarık lirası = 3 444.8516 Suriye lirası

üzerinde asgari

1 Cebelitarık lirası = 62.7238 Suriye lirası

Fiyat tarihinin SYP / GIP

Date GIP/SYP
3 174.9200
3 197.6614
3 220.6375
3 188.0825
3 186.8805
3 162.6657
3 172.5375
3 149.1296
3 194.4325
3 192.4519
3 194.8343
3 201.4276
3 197.8684
3 192.1701
3 179.1845
3 154.0522
3 174.2309
3 174.5199
3 142.6740
3 085.2148
3 101.4403
3 056.1486
3 077.6569
3 068.2363
3 077.8254
3 037.5858
3 068.8055
3 111.3083
3 142.6882
3 171.5077
3 168.5266
3 205.9316
3 187.2863
3 211.5196
3 224.0136
3 219.0827
3 284.3744
3 232.1230
3 188.9636
3 193.7023
3 214.3338
3 144.3219
3 123.6660
3 102.3778
3 124.0691
3 146.9180
3 168.9945
3 136.7763
3 140.6618
3 108.8876
3 057.2148
3 021.3926
3 030.6582
3 024.7489
3 052.9305
3 021.6154
3 102.9204
3 110.2012
3 067.4042
3 061.2006
3 030.9447
3 035.8096
3 053.9842
3 082.7135
3 063.4735
3 004.9106
2 971.4279
2 952.7405
2 892.5977
2 881.2637
2 840.6649
2 852.2335
2 783.6461
2 848.7129
2 704.9769
2 875.5527
2 936.9393
2 905.7041
2 945.1258
2 956.1106
3 029.3551
3 036.4475
3 079.5929
3 028.5887
3 002.2939
2 989.7944
3 043.6080
3 081.9620
3 077.4650
3 050.8652
3 146.5830
3 177.2930
3 157.4831
3 096.9179
3 099.1080
3 140.3419
3 200.1022
3 308.1031
3 268.2229
3 294.1164
3 371.6290
3 415.1179
3 398.9897
3 400.4960
3 377.3660
3 388.1819
3 428.1231
3 411.3077
3 387.4521
3 377.1719
3 318.6224
3 319.6783
3 332.3303
3 345.2370
3 365.9991
1 686.1325
1 705.1050
1 716.6357
1 730.1635
1 726.6983
1 708.9002
1 710.8528
1 722.7581
1 717.9452
1 740.3565
1 740.6248
1 730.4422
1 726.0647
1 740.5677
1 741.3857
1 746.7497
1 738.3854
1 718.7147
1 746.8341
1 742.7650
1 745.5213
1 751.3414
1 774.7545
1 782.8089
1 789.1127
1 780.4376
1 778.9894
1 777.1154
1 748.5639
1 747.4844
1 759.3484
1 729.9363
1 749.7598
1 732.2102
1 054.4121
712.7084
708.6473
714.3067
721.3620
713.4973
704.8661
701.2933
701.3472
696.5932
693.5776
695.9700
690.4746
689.6663
683.3622
684.9710
683.8826
683.5965
678.1079
675.1374
662.3736
667.0796
663.5410
669.2882
665.0300
659.2216
655.9459
656.8137
672.7072
683.5837
668.5330
670.9580
669.2283
670.3813
660.1218
649.8438
643.8722
640.9904
631.7641
641.3560
648.3603
653.0839
640.7141
626.0120
626.0261
632.8747
638.6148
637.3044
638.2933
642.2215
629.1087
636.3724
596.6570
631.9431
673.8497
657.5190
665.6898
669.8018
665.2646
669.2975
672.5215
669.7192
668.8108
678.4180
675.2603
666.5473
683.3053
677.0638
666.3933
664.2756
666.8592
661.9703
663.8377
662.1169
667.8869
649.3881
630.8691
635.3148
640.0515
639.4246
636.0732
621.4983
630.4613
623.8501
622.5420
625.9269
629.4105
642.3927
644.5881
647.5265
652.2247
656.0325
645.8531
653.5863
652.1738
652.9733
655.4982
667.5984
674.4769
665.9837
668.5134
674.6427
672.6368
672.9869
680.4424
683.1387
682.1428
678.6055
676.0377
665.5520
662.5052
670.8844
677.7737
663.8807
663.0540
658.3909
656.5931
654.9161
649.6226
646.8750
655.3348
659.8740
662.0924
662.0478
672.4577
659.2899
667.7218
677.4466
674.2677
671.6876
675.4989
676.9666
670.8886
662.7080
664.2677
659.3832
657.2951
666.6110
676.4920
674.7945
681.6516
682.5231
676.9098
683.7875
682.7980
688.6494
685.7607
685.5654
691.7532
698.4143
698.8100
709.1925
717.7615
738.5334
727.8500
723.3859
733.2385
722.2870
716.0923
713.2098
719.1325
720.6044
713.2284
718.1598
724.7732
720.2477
710.4751
698.9482
695.8436
688.7372
688.9812
687.3622
693.8965
686.0205
682.0013
675.6926
678.4332
680.4863
679.9469
682.5839
676.8008
683.5577
694.0544
696.0734
678.2107
665.5322
665.7238
664.2370
667.7604
279.9499
283.3917
279.2033
279.7382
276.0997
277.5502
272.7243
272.8785
271.5659
276.6295
274.6584
278.4911
668.3054
670.5671
668.2128
662.6944
650.5746
643.3667
646.8107
650.5245
640.5246
632.4885
634.1713
644.3796
645.8034
648.9782
645.8868
646.7242
649.4275
622.9412
630.6071
636.1849
636.1309
641.9087
656.9452
659.7144
643.1576
646.7943
647.7540
643.2927
636.3134
635.4798
633.7712
642.5474
275.6166
278.6027
280.3918
286.9635
287.9359
282.6915
283.5909
278.5372
282.0036
285.5037
284.0794
286.4415
281.1397
288.3387
285.1584
304.3239
303.6789
308.6452
318.4273
317.7721
316.5967
317.6891
320.1902
316.1243
313.2526
312.4389
301.0426
297.9740
303.0710
299.4432
296.5462
296.8881
303.6840
303.7261
305.0813
299.6059
303.1041
302.3365
309.6957
313.9853
317.0277
312.8873
323.4386
321.7909
320.5096
321.0381
311.9458
285.3982
291.0828
289.7575
292.0004
289.6487
285.9630
286.2979
292.8357
291.1868
288.4127
289.8308
297.5308
294.2563
294.3104
294.3448
293.7744
293.8586
292.4335
294.6283
297.0018
298.7902
294.5512
289.6806
287.0287
292.1735
295.7945
294.3774
285.6378
329.8961
321.2219
310.9998
316.3675
313.3033
316.9569
312.9163
285.7388
290.2456
291.9838
290.1463
295.8082
286.4384
277.8846
276.8628
274.7796
274.2211
277.7876
277.0787
275.8430
272.1973
271.6410
268.3647
264.0352
265.5808
262.8317
263.8700
263.1558
260.3408
259.9211
259.9502
258.9505
250.8221
246.4075
253.0395
252.1261
252.2589
251.5752
251.8524
254.1052
255.4971
255.7754
256.5033
256.1388
254.3492
253.5725
250.7889
250.0600
251.5202
250.9442
250.1045
250.1717
248.9782
245.1544
243.9284
238.7844
237.7618
236.5337
236.6064
236.8225
237.1005
236.6646
238.4608
233.8243
231.1778
235.9656
233.7883
232.0569
231.9623
232.2766
230.7178
228.6576
230.5779
229.4636
226.4477
225.5692
223.7355
221.9319
222.8135
223.1610
220.8493
220.9911
215.7253
213.2358
206.6671
201.5507
176.4872
176.1641
172.4226
163.4175
161.8530
107.7230
107.5721
105.8447
104.7436
106.7647
108.1593
110.2380
109.1185
107.3552
105.9592
106.9184
107.2285
109.0736
108.5076
107.2837
107.7021
107.5370
112.6934
113.6007
113.1067
112.7063
112.8106
114.0287
111.3934
112.2053
112.8618
112.3147
112.9765
113.5739
113.4278
114.3570
114.1636
114.0569
113.6585
113.8331
112.7639
112.5632
112.0671
111.3541
110.1573
110.1910
109.8762
109.0609
109.5570
108.4662
108.0038
107.2319
106.0336
104.2925
103.7090
103.8320
103.1399
103.3232
102.0230
101.3771
100.1956
101.0852
99.4665
99.8105
98.9524
98.1676
99.9914
95.7554
96.8074
96.9393
93.3096
92.4028
91.0188
91.1110
91.4942
91.4190
91.2447
89.7250
90.9478
91.3338
91.1138
90.5643
90.5897
90.1615
83.8707
82.4969
80.7006
80.9037
81.7264
80.9902
81.4775
78.2196
77.8018
78.2128
79.0900
79.7358
79.2980
78.4393
77.9429
77.4381
76.6658
76.1689
76.4346
75.2392
76.4494
77.6800
78.3298
77.4512
77.6966
77.7663
77.2040
76.3817
75.7386
76.2396
75.7588
76.7687
77.3506
77.7259
78.0180
76.4178
76.9964
77.6466
79.2253
78.5880
77.1938
77.5769
76.6971
74.7661
75.4287
75.1445
75.8473
75.5985
75.7624
75.1179
75.2622
74.4313
74.2649
74.4345
72.7626
72.5272
72.2220
72.5557
73.3517
73.1246
72.5773
73.8505
74.5748
74.4490
74.2533
72.4936
73.9320
73.2970
72.9110
73.2962
72.5206
71.9983
71.7225
72.9490
73.0544
73.1732
74.5324
73.9112
72.3081
71.3301
70.4161
70.8699
70.4976
69.7464
69.4423
68.3935
67.9429
67.4885
67.7796
71.3453
71.0209
72.0477
70.5710
70.4112
70.0962
69.3951
68.7787
69.0143
69.1647
68.8365
71.1734
71.9875
71.7246
72.8371
73.7151
74.5729
73.4564
73.6075
72.7897
73.3866
73.8369
74.0128
75.8937
75.7746
76.4262
76.7026
75.3167
75.2256
75.0576
73.0181
73.5384
73.2860
75.5708
76.4580
75.7089
74.7392
76.1438
75.2689
76.5383
78.1476
76.0333
76.0379
74.3280
74.4799
76.4566
75.9146
77.0814
73.2699
77.2436
73.4543
70.4137
69.7189
68.5955
67.2518
67.2749
67.7359
68.8177
65.4188
67.3065
65.2417
63.5946
65.0678
67.2793
65.8934
68.9310
65.1655
63.8118
69.7652
70.6123
66.9926
67.3018
68.1888
69.3157
68.4158
69.1399
69.1837
68.7333
72.7057
74.2630
71.1131
80.0238
88.5879
90.2054
91.9922
94.0160
92.2749
89.8163
91.8924
94.7663
96.6277
99.4176
101.7842
101.3329
101.6822
102.8612
99.8458
103.0102
101.4988
100.0652
101.0408
100.2518
101.0104
101.3052
101.4316
100.6122
101.7657
101.3512
101.4717
101.6443
101.5221
101.1618
102.6093
103.1933
101.3886
100.5133
99.6843
101.0750
100.8927
102.9971
101.0605
101.6512
100.7550
104.1263
102.7056
104.5976
104.4269
107.0190
105.7200
106.3858
107.4456
108.0403
106.8953
105.1219
104.3043
104.5008
104.3902
105.3437
103.9674
103.1991
105.0488
103.3994
101.7387
103.3233
104.5260
105.9735
108.0610
107.1380
106.7499
104.3808
103.7374
102.8928
102.2725
103.2307
102.9223
102.2310
102.7527
105.7460
105.6107
103.7967
103.3545
104.2623
102.6070
103.9266
101.0695
100.1065
99.5060
103.7891
100.9846
101.0457
103.5974
103.7144
104.6968
104.1277
100.3110
103.9341
104.1076
103.3246
101.1780
102.6048
102.5458
98.4992
100.9209
98.4509
98.8327
99.2223
96.5835
96.8451
97.5731
99.3287
97.9869
96.8327
100.9366
98.3738
98.5150
99.9432
98.9772
97.3790
96.2226
95.1214
95.6605
97.7586
95.0305
96.2782
95.6442
97.7206
96.6204
97.3105
99.8584
98.7406
93.7562
92.7782
90.9695
90.5396
89.7603
91.2105
91.5995
90.1093
91.5337
90.8146
91.0013
90.8138
91.4111
92.2397
93.2042
92.2671
92.1812
91.3581
90.4185
92.0800
92.5497
90.8149
89.2643
89.8565
92.1213
90.8978
94.0081
92.2775
91.7230
91.6020
91.6462
92.0002
94.1246
95.2069
96.4680
94.1023
94.2123
94.4252
93.3736
92.3736
90.7657
91.5885
90.5564
91.7916
95.4436
95.0880
94.2668
94.4163
95.1224
94.9457
95.7398
98.2309
98.6255
99.7753
99.1197
98.2067
97.7841
97.7813
99.1220
99.5574
101.9028
100.3606
98.4436
98.0465
99.5743
97.9812
97.4823
97.0614
98.0680
101.5539
102.3730
103.7848
102.1350
103.3628
100.6917
98.6510
96.4146
98.8058
95.1612
97.6922
95.9171
95.4780
92.1899
93.1835
92.0111
92.7455
91.9109
92.2688
82.1546
88.2291
88.1639
84.0101
90.6286
92.1667
90.8290
90.2702
94.2353
94.7097
93.8924
90.7461
91.4783
92.6240
93.2290
87.8393
93.1887
93.8877
89.4167
90.5267
89.5032
90.0665
90.1545
88.4031
89.9305
92.2956
94.9612
98.8043