Historyczny funt gibraltarski / funt syryjski
Historia stawek dziennych GIP /SYP ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt gibraltarski = 17 977.6961 funt syryjski
minimum na
1 funt gibraltarski = 62.7238 funt syryjski
| Date | GIP/SYP |
|---|---|
| 17 463.3858 | |
| 17 357.3869 | |
| 17 415.2982 | |
| 17 231.9875 | |
| 17 223.4549 | |
| 17 443.4795 | |
| 17 336.5271 | |
| 17 500.6015 | |
| 17 547.3860 | |
| 17 463.6175 | |
| 17 688.2415 | |
| 17 593.3245 | |
| 17 601.8320 | |
| 17 592.7616 | |
| 17 572.9099 | |
| 17 206.4452 | |
| 17 126.8984 | |
| 17 456.1390 | |
| 17 309.1863 | |
| 17 453.9176 | |
| 17 433.7613 | |
| 17 547.2346 | |
| 17 718.1245 | |
| 17 790.9075 | |
| 17 777.7855 | |
| 17 780.2475 | |
| 17 447.5056 | |
| 17 508.6013 | |
| 17 595.3127 | |
| 17 564.2569 | |
| 17 510.8697 | |
| 17 395.4220 | |
| 17 327.7449 | |
| 17 174.3403 | |
| 17 040.0108 | |
| 17 104.9196 | |
| 17 126.3446 | |
| 17 077.5957 | |
| 17 344.5110 | |
| 17 430.0921 | |
| 17 334.7473 | |
| 17 532.0854 | |
| 17 466.8978 | |
| 17 570.9423 | |
| 17 684.2974 | |
| 17 621.3103 | |
| 17 613.1167 | |
| 17 493.4432 | |
| 17 563.1933 | |
| 17 466.8449 | |
| 17 289.9830 | |
| 17 370.2370 | |
| 17 538.9545 | |
| 17 458.9782 | |
| 17 713.9355 | |
| 17 853.0155 | |
| 17 611.7684 | |
| 17 641.6222 | |
| 17 623.7243 | |
| 17 627.1447 | |
| 17 637.7542 | |
| 17 369.4570 | |
| 17 131.9075 | |
| 17 280.8523 | |
| 17 468.1967 | |
| 17 396.4578 | |
| 17 123.9043 | |
| 16 557.8636 | |
| 16 797.7567 | |
| 16 802.5055 | |
| 16 881.8119 | |
| 16 738.7398 | |
| 16 514.7028 | |
| 16 405.1815 | |
| 16 409.6268 | |
| 16 070.2009 | |
| 16 168.5753 | |
| 16 188.3038 | |
| 16 035.5554 | |
| 15 903.8419 | |
| 16 266.7769 | |
| 16 315.3306 | |
| 16 295.1158 | |
| 3 188.2871 | |
| 3 203.2892 | |
| 3 180.4933 | |
| 3 150.5106 | |
| 3 185.6347 | |
| 3 234.5048 | |
| 3 254.8083 | |
| 3 259.9184 | |
| 3 261.9465 | |
| 3 283.1586 | |
| 3 287.4983 | |
| 3 361.1496 | |
| 3 354.2810 | |
| 3 319.1331 | |
| 3 284.0893 | |
| 3 301.7248 | |
| 3 314.4435 | |
| 3 263.5770 | |
| 3 208.7176 | |
| 3 213.0220 | |
| 3 231.0602 | |
| 3 249.1292 | |
| 3 258.5596 | |
| 3 219.8579 | |
| 3 177.1099 | |
| 3 186.4031 | |
| 3 194.3838 | |
| 3 197.4098 | |
| 3 218.5393 | |
| 3 208.8537 | |
| 3 193.3289 | |
| 3 155.4565 | |
| 3 156.3404 | |
| 3 155.6238 | |
| 3 102.9183 | |
| 3 127.1496 | |
| 3 180.2382 | |
| 3 152.2255 | |
| 3 174.9200 | |
| 3 197.6614 | |
| 3 220.6375 | |
| 3 188.0825 | |
| 3 186.8805 | |
| 3 162.6657 | |
| 3 172.5375 | |
| 3 149.1296 | |
| 3 194.4325 | |
| 3 192.4519 | |
| 3 194.8343 | |
| 3 201.4276 | |
| 3 197.8684 | |
| 3 192.1701 | |
| 3 179.1845 | |
| 3 154.0522 | |
| 3 174.2309 | |
| 3 174.5199 | |
| 3 142.6740 | |
| 3 085.2148 | |
| 3 101.4403 | |
| 3 056.1486 | |
| 3 077.6569 | |
| 3 068.2363 | |
| 3 077.8254 | |
| 3 037.5858 | |
| 3 068.8055 | |
| 3 111.3083 | |
| 3 142.6882 | |
| 3 171.5077 | |
| 3 168.5266 | |
| 3 205.9316 | |
| 3 187.2863 | |
| 3 211.5196 | |
| 3 224.0136 | |
| 3 219.0827 | |
| 3 284.3744 | |
| 3 232.1230 | |
| 3 188.9636 | |
| 3 193.7023 | |
| 3 214.3338 | |
| 3 144.3219 | |
| 3 123.6660 | |
| 3 102.3778 | |
| 3 124.0691 | |
| 3 146.9180 | |
| 3 168.9945 | |
| 3 136.7763 | |
| 3 140.6618 | |
| 3 108.8876 | |
| 3 057.2148 | |
| 3 021.3926 | |
| 3 030.6582 | |
| 3 024.7489 | |
| 3 052.9305 | |
| 3 021.6154 | |
| 3 102.9204 | |
| 3 110.2012 | |
| 3 067.4042 | |
| 3 061.2006 | |
| 3 030.9447 | |
| 3 035.8096 | |
| 3 053.9842 | |
| 3 082.7135 | |
| 3 063.4735 | |
| 3 004.9106 | |
| 2 971.4279 | |
| 2 952.7405 | |
| 2 892.5977 | |
| 2 881.2637 | |
| 2 840.6649 | |
| 2 852.2335 | |
| 2 783.6461 | |
| 2 848.7129 | |
| 2 704.9769 | |
| 2 875.5527 | |
| 2 936.9393 | |
| 2 905.7041 | |
| 2 945.1258 | |
| 2 956.1106 | |
| 3 029.3551 | |
| 3 036.4475 | |
| 3 079.5929 | |
| 3 028.5887 | |
| 3 002.2939 | |
| 2 989.7944 | |
| 3 043.6080 | |
| 3 081.9620 | |
| 3 077.4650 | |
| 3 050.8652 | |
| 3 146.5830 | |
| 3 177.2930 | |
| 3 157.4831 | |
| 3 096.9179 | |
| 3 099.1080 | |
| 3 140.3419 | |
| 3 200.1022 | |
| 3 308.1031 | |
| 3 268.2229 | |
| 3 294.1164 | |
| 3 371.6290 | |
| 3 415.1179 | |
| 3 398.9897 | |
| 3 400.4960 | |
| 3 377.3660 | |
| 3 388.1819 | |
| 3 428.1231 | |
| 3 411.3077 | |
| 3 387.4521 | |
| 3 377.1719 | |
| 3 318.6224 | |
| 3 319.6783 | |
| 3 332.3303 | |
| 3 345.2370 | |
| 3 365.9991 | |
| 1 686.1325 | |
| 1 705.1050 | |
| 1 716.6357 | |
| 1 730.1635 | |
| 1 726.6983 | |
| 1 708.9002 | |
| 1 710.8528 | |
| 1 722.7581 | |
| 1 717.9452 | |
| 1 740.3565 | |
| 1 740.6248 | |
| 1 730.4422 | |
| 1 726.0647 | |
| 1 740.5677 | |
| 1 741.3857 | |
| 1 746.7497 | |
| 1 738.3854 | |
| 1 718.7147 | |
| 1 746.8341 | |
| 1 742.7650 | |
| 1 745.5213 | |
| 1 751.3414 | |
| 1 774.7545 | |
| 1 782.8089 | |
| 1 789.1127 | |
| 1 780.4376 | |
| 1 778.9894 | |
| 1 777.1154 | |
| 1 748.5639 | |
| 1 747.4844 | |
| 1 759.3484 | |
| 1 729.9363 | |
| 1 749.7598 | |
| 1 732.2102 | |
| 1 054.4121 | |
| 712.7084 | |
| 708.6473 | |
| 714.3067 | |
| 721.3620 | |
| 713.4973 | |
| 704.8661 | |
| 701.2933 | |
| 701.3472 | |
| 696.5932 | |
| 693.5776 | |
| 695.9700 | |
| 690.4746 | |
| 689.6663 | |
| 683.3622 | |
| 684.9710 | |
| 683.8826 | |
| 683.5965 | |
| 678.1079 | |
| 675.1374 | |
| 662.3736 | |
| 667.0796 | |
| 663.5410 | |
| 669.2882 | |
| 665.0300 | |
| 659.2216 | |
| 655.9459 | |
| 656.8137 | |
| 672.7072 | |
| 683.5837 | |
| 668.5330 | |
| 670.9580 | |
| 669.2283 | |
| 670.3813 | |
| 660.1218 | |
| 649.8438 | |
| 643.8722 | |
| 640.9904 | |
| 631.7641 | |
| 641.3560 | |
| 648.3603 | |
| 653.0839 | |
| 640.7141 | |
| 626.0120 | |
| 626.0261 | |
| 632.8747 | |
| 638.6148 | |
| 637.3044 | |
| 638.2933 | |
| 642.2215 | |
| 629.1087 | |
| 636.3724 | |
| 596.6570 | |
| 631.9431 | |
| 673.8497 | |
| 657.5190 | |
| 665.6898 | |
| 669.8018 | |
| 665.2646 | |
| 669.2975 | |
| 672.5215 | |
| 669.7192 | |
| 668.8108 | |
| 678.4180 | |
| 675.2603 | |
| 666.5473 | |
| 683.3053 | |
| 677.0638 | |
| 666.3933 | |
| 664.2756 | |
| 666.8592 | |
| 661.9703 | |
| 663.8377 | |
| 662.1169 | |
| 667.8869 | |
| 649.3881 | |
| 630.8691 | |
| 635.3148 | |
| 640.0515 | |
| 639.4246 | |
| 636.0732 | |
| 621.4983 | |
| 630.4613 | |
| 623.8501 | |
| 622.5420 | |
| 625.9269 | |
| 629.4105 | |
| 642.3927 | |
| 644.5881 | |
| 647.5265 | |
| 652.2247 | |
| 656.0325 | |
| 645.8531 | |
| 653.5863 | |
| 652.1738 | |
| 652.9733 | |
| 655.4982 | |
| 667.5984 | |
| 674.4769 | |
| 665.9837 | |
| 668.5134 | |
| 674.6427 | |
| 672.6368 | |
| 672.9869 | |
| 680.4424 | |
| 683.1387 | |
| 682.1428 | |
| 678.6055 | |
| 676.0377 | |
| 665.5520 | |
| 662.5052 | |
| 670.8844 | |
| 677.7737 | |
| 663.8807 | |
| 663.0540 | |
| 658.3909 | |
| 656.5931 | |
| 654.9161 | |
| 649.6226 | |
| 646.8750 | |
| 655.3348 | |
| 659.8740 | |
| 662.0924 | |
| 662.0478 | |
| 672.4577 | |
| 659.2899 | |
| 667.7218 | |
| 677.4466 | |
| 674.2677 | |
| 671.6876 | |
| 675.4989 | |
| 676.9666 | |
| 670.8886 | |
| 662.7080 | |
| 664.2677 | |
| 659.3832 | |
| 657.2951 | |
| 666.6110 | |
| 676.4920 | |
| 674.7945 | |
| 681.6516 | |
| 682.5231 | |
| 676.9098 | |
| 683.7875 | |
| 682.7980 | |
| 688.6494 | |
| 685.7607 | |
| 685.5654 | |
| 691.7532 | |
| 698.4143 | |
| 698.8100 | |
| 709.1925 | |
| 717.7615 | |
| 738.5334 | |
| 727.8500 | |
| 723.3859 | |
| 733.2385 | |
| 722.2870 | |
| 716.0923 | |
| 713.2098 | |
| 719.1325 | |
| 720.6044 | |
| 713.2284 | |
| 718.1598 | |
| 724.7732 | |
| 720.2477 | |
| 710.4751 | |
| 698.9482 | |
| 695.8436 | |
| 688.7372 | |
| 688.9812 | |
| 687.3622 | |
| 693.8965 | |
| 686.0205 | |
| 682.0013 | |
| 675.6926 | |
| 678.4332 | |
| 680.4863 | |
| 679.9469 | |
| 682.5839 | |
| 676.8008 | |
| 683.5577 | |
| 694.0544 | |
| 696.0734 | |
| 678.2107 | |
| 665.5322 | |
| 665.7238 | |
| 664.2370 | |
| 667.7604 | |
| 279.9499 | |
| 283.3917 | |
| 279.2033 | |
| 279.7382 | |
| 276.0997 | |
| 277.5502 | |
| 272.7243 | |
| 272.8785 | |
| 271.5659 | |
| 276.6295 | |
| 274.6584 | |
| 278.4911 | |
| 668.3054 | |
| 670.5671 | |
| 668.2128 | |
| 662.6944 | |
| 650.5746 | |
| 643.3667 | |
| 646.8107 | |
| 650.5245 | |
| 640.5246 | |
| 632.4885 | |
| 634.1713 | |
| 644.3796 | |
| 645.8034 | |
| 648.9782 | |
| 645.8868 | |
| 646.7242 | |
| 649.4275 | |
| 622.9412 | |
| 630.6071 | |
| 636.1849 | |
| 636.1309 | |
| 641.9087 | |
| 656.9452 | |
| 659.7144 | |
| 643.1576 | |
| 646.7943 | |
| 647.7540 | |
| 643.2927 | |
| 636.3134 | |
| 635.4798 | |
| 633.7712 | |
| 642.5474 | |
| 275.6166 | |
| 278.6027 | |
| 280.3918 | |
| 286.9635 | |
| 287.9359 | |
| 282.6915 | |
| 283.5909 | |
| 278.5372 | |
| 282.0036 | |
| 285.5037 | |
| 284.0794 | |
| 286.4415 | |
| 281.1397 | |
| 288.3387 | |
| 285.1584 | |
| 304.3239 | |
| 303.6789 | |
| 308.6452 | |
| 318.4273 | |
| 317.7721 | |
| 316.5967 | |
| 317.6891 | |
| 320.1902 | |
| 316.1243 | |
| 313.2526 | |
| 312.4389 | |
| 301.0426 | |
| 297.9740 | |
| 303.0710 | |
| 299.4432 | |
| 296.5462 | |
| 296.8881 | |
| 303.6840 | |
| 303.7261 | |
| 305.0813 | |
| 299.6059 | |
| 303.1041 | |
| 302.3365 | |
| 309.6957 | |
| 313.9853 | |
| 317.0277 | |
| 312.8873 | |
| 323.4386 | |
| 321.7909 | |
| 320.5096 | |
| 321.0381 | |
| 311.9458 | |
| 285.3982 | |
| 291.0828 | |
| 289.7575 | |
| 292.0004 | |
| 289.6487 | |
| 285.9630 | |
| 286.2979 | |
| 292.8357 | |
| 291.1868 | |
| 288.4127 | |
| 289.8308 | |
| 297.5308 | |
| 294.2563 | |
| 294.3104 | |
| 294.3448 | |
| 293.7744 | |
| 293.8586 | |
| 292.4335 | |
| 294.6283 | |
| 297.0018 | |
| 298.7902 | |
| 294.5512 | |
| 289.6806 | |
| 287.0287 | |
| 292.1735 | |
| 295.7945 | |
| 294.3774 | |
| 285.6378 | |
| 329.8961 | |
| 321.2219 | |
| 310.9998 | |
| 316.3675 | |
| 313.3033 | |
| 316.9569 | |
| 312.9163 | |
| 285.7388 | |
| 290.2456 | |
| 291.9838 | |
| 290.1463 | |
| 295.8082 | |
| 286.4384 | |
| 277.8846 | |
| 276.8628 | |
| 274.7796 | |
| 274.2211 | |
| 277.7876 | |
| 277.0787 | |
| 275.8430 | |
| 272.1973 | |
| 271.6410 | |
| 268.3647 | |
| 264.0352 | |
| 265.5808 | |
| 262.8317 | |
| 263.8700 | |
| 263.1558 | |
| 260.3408 | |
| 259.9211 | |
| 259.9502 | |
| 258.9505 | |
| 250.8221 | |
| 246.4075 | |
| 253.0395 | |
| 252.1261 | |
| 252.2589 | |
| 251.5752 | |
| 251.8524 | |
| 254.1052 | |
| 255.4971 | |
| 255.7754 | |
| 256.5033 | |
| 256.1388 | |
| 254.3492 | |
| 253.5725 | |
| 250.7889 | |
| 250.0600 | |
| 251.5202 | |
| 250.9442 | |
| 250.1045 | |
| 250.1717 | |
| 248.9782 | |
| 245.1544 | |
| 243.9284 | |
| 238.7844 | |
| 237.7618 | |
| 236.5337 | |
| 236.6064 | |
| 236.8225 | |
| 237.1005 | |
| 236.6646 | |
| 238.4608 | |
| 233.8243 | |
| 231.1778 | |
| 235.9656 | |
| 233.7883 | |
| 232.0569 | |
| 231.9623 | |
| 232.2766 | |
| 230.7178 | |
| 228.6576 | |
| 230.5779 | |
| 229.4636 | |
| 226.4477 | |
| 225.5692 | |
| 223.7355 | |
| 221.9319 | |
| 222.8135 | |
| 223.1610 | |
| 220.8493 | |
| 220.9911 | |
| 215.7253 | |
| 213.2358 | |
| 206.6671 | |
| 201.5507 | |
| 176.4872 | |
| 176.1641 | |
| 172.4226 | |
| 163.4175 | |
| 161.8530 | |
| 107.7230 | |
| 107.5721 | |
| 105.8447 | |
| 104.7436 | |
| 106.7647 | |
| 108.1593 | |
| 110.2380 | |
| 109.1185 | |
| 107.3552 | |
| 105.9592 | |
| 106.9184 | |
| 107.2285 | |
| 109.0736 | |
| 108.5076 | |
| 107.2837 | |
| 107.7021 | |
| 107.5370 | |
| 112.6934 | |
| 113.6007 | |
| 113.1067 | |
| 112.7063 | |
| 112.8106 | |
| 114.0287 | |
| 111.3934 | |
| 112.2053 | |
| 112.8618 | |
| 112.3147 | |
| 112.9765 | |
| 113.5739 | |
| 113.4278 | |
| 114.3570 | |
| 114.1636 | |
| 114.0569 | |
| 113.6585 | |
| 113.8331 | |
| 112.7639 | |
| 112.5632 | |
| 112.0671 | |
| 111.3541 | |
| 110.1573 | |
| 110.1910 | |
| 109.8762 | |
| 109.0609 | |
| 109.5570 | |
| 108.4662 | |
| 108.0038 | |
| 107.2319 | |
| 106.0336 | |
| 104.2925 | |
| 103.7090 | |
| 103.8320 | |
| 103.1399 | |
| 103.3232 | |
| 102.0230 | |
| 101.3771 | |
| 100.1956 | |
| 101.0852 | |
| 99.4665 | |
| 99.8105 | |
| 98.9524 | |
| 98.1676 | |
| 99.9914 | |
| 95.7554 | |
| 96.8074 | |
| 96.9393 | |
| 93.3096 | |
| 92.4028 | |
| 91.0188 | |
| 91.1110 | |
| 91.4942 | |
| 91.4190 | |
| 91.2447 | |
| 89.7250 | |
| 90.9478 | |
| 91.3338 | |
| 91.1138 | |
| 90.5643 | |
| 90.5897 | |
| 90.1615 | |
| 83.8707 | |
| 82.4969 | |
| 80.7006 | |
| 80.9037 | |
| 81.7264 | |
| 80.9902 | |
| 81.4775 | |
| 78.2196 | |
| 77.8018 | |
| 78.2128 | |
| 79.0900 | |
| 79.7358 | |
| 79.2980 | |
| 78.4393 | |
| 77.9429 | |
| 77.4381 | |
| 76.6658 | |
| 76.1689 | |
| 76.4346 | |
| 75.2392 | |
| 76.4494 | |
| 77.6800 | |
| 78.3298 | |
| 77.4512 | |
| 77.6966 | |
| 77.7663 | |
| 77.2040 | |
| 76.3817 | |
| 75.7386 | |
| 76.2396 | |
| 75.7588 | |
| 76.7687 | |
| 77.3506 | |
| 77.7259 | |
| 78.0180 | |
| 76.4178 | |
| 76.9964 | |
| 77.6466 | |
| 79.2253 | |
| 78.5880 | |
| 77.1938 | |
| 77.5769 | |
| 76.6971 | |
| 74.7661 | |
| 75.4287 | |
| 75.1445 | |
| 75.8473 | |
| 75.5985 | |
| 75.7624 | |
| 75.1179 | |
| 75.2622 | |
| 74.4313 | |
| 74.2649 | |
| 74.4345 | |
| 72.7626 | |
| 72.5272 | |
| 72.2220 | |
| 72.5557 | |
| 73.3517 | |
| 73.1246 | |
| 72.5773 | |
| 73.8505 | |
| 74.5748 | |
| 74.4490 | |
| 74.2533 | |
| 72.4936 | |
| 73.9320 | |
| 73.2970 | |
| 72.9110 | |
| 73.2962 | |
| 72.5206 | |
| 71.9983 | |
| 71.7225 | |
| 72.9490 | |
| 73.0544 | |
| 73.1732 | |
| 74.5324 | |
| 73.9112 | |
| 72.3081 | |
| 71.3301 | |
| 70.4161 | |
| 70.8699 | |
| 70.4976 | |
| 69.7464 | |
| 69.4423 | |
| 68.3935 | |
| 67.9429 | |
| 67.4885 | |
| 67.7796 | |
| 71.3453 | |
| 71.0209 | |
| 72.0477 | |
| 70.5710 | |
| 70.4112 | |
| 70.0962 | |
| 69.3951 | |
| 68.7787 | |
| 69.0143 | |
| 69.1647 | |
| 68.8365 | |
| 71.1734 | |
| 71.9875 | |
| 71.7246 | |
| 72.8371 | |
| 73.7151 | |
| 74.5729 | |
| 73.4564 | |
| 73.6075 | |
| 72.7897 | |
| 73.3866 | |
| 73.8369 | |
| 74.0128 | |
| 75.8937 | |
| 75.7746 | |
| 76.4262 | |
| 76.7026 | |
| 75.3167 | |
| 75.2256 | |
| 75.0576 | |
| 73.0181 | |
| 73.5384 | |
| 73.2860 | |
| 75.5708 | |
| 76.4580 | |
| 75.7089 | |
| 74.7392 | |
| 76.1438 | |
| 75.2689 | |
| 76.5383 | |
| 78.1476 | |
| 76.0333 | |
| 76.0379 | |
| 74.3280 | |
| 74.4799 | |
| 76.4566 | |
| 75.9146 | |
| 77.0814 | |
| 73.2699 | |
| 77.2436 | |
| 73.4543 | |
| 70.4137 | |
| 69.7189 | |
| 68.5955 | |
| 67.2518 | |
| 67.2749 | |
| 67.7359 | |
| 68.8177 | |
| 65.4188 | |
| 67.3065 | |
| 65.2417 | |
| 63.5946 | |
| 65.0678 | |
| 67.2793 | |
| 65.8934 | |
| 68.9310 | |
| 65.1655 | |
| 63.8118 | |
| 69.7652 | |
| 70.6123 | |
| 66.9926 | |
| 67.3018 | |
| 68.1888 | |
| 69.3157 | |
| 68.4158 | |
| 69.1399 | |
| 69.1837 | |
| 68.7333 | |
| 72.7057 | |
| 74.2630 | |
| 71.1131 | |
| 80.0238 | |
| 88.5879 | |
| 90.2054 | |
| 91.9922 | |
| 94.0160 | |
| 92.2749 | |
| 89.8163 | |
| 91.8924 | |
| 94.7663 | |
| 96.6277 | |
| 99.4176 | |
| 101.7842 | |
| 101.3329 | |
| 101.6822 | |
| 102.8612 | |
| 99.8458 | |
| 103.0102 | |
| 101.4988 | |
| 100.0652 | |
| 101.0408 | |
| 100.2518 | |
| 101.0104 | |
| 101.3052 | |
| 101.4316 | |
| 100.6122 | |
| 101.7657 | |
| 101.3512 | |
| 101.4717 | |
| 101.6443 | |
| 101.5221 | |
| 101.1618 | |
| 102.6093 | |
| 103.1933 | |
| 101.3886 | |
| 100.5133 | |
| 99.6843 | |
| 101.0750 | |
| 100.8927 | |
| 102.9971 | |
| 101.0605 | |
| 101.6512 | |
| 100.7550 | |
| 104.1263 | |
| 102.7056 | |
| 104.5976 | |
| 104.4269 | |
| 107.0190 | |
| 105.7200 | |
| 106.3858 | |
| 107.4456 | |
| 108.0403 | |
| 106.8953 | |
| 105.1219 | |
| 104.3043 | |
| 104.5008 | |
| 104.3902 | |
| 105.3437 | |
| 103.9674 | |
| 103.1991 | |
| 105.0488 | |
| 103.3994 | |
| 101.7387 | |
| 103.3233 | |
| 104.5260 | |
| 105.9735 | |
| 108.0610 | |
| 107.1380 | |
| 106.7499 | |
| 104.3808 | |
| 103.7374 | |
| 102.8928 | |
| 102.2725 | |
| 103.2307 | |
| 102.9223 | |
| 102.2310 | |
| 102.7527 | |
| 105.7460 | |
| 105.6107 | |
| 103.7967 | |
| 103.3545 | |
| 104.2623 | |
| 102.6070 | |
| 103.9266 | |
| 101.0695 | |
| 100.1065 | |
| 99.5060 | |
| 103.7891 | |
| 100.9846 | |
| 101.0457 | |
| 103.5974 | |
| 103.7144 | |
| 104.6968 | |
| 104.1277 | |
| 100.3110 | |
| 103.9341 | |
| 104.1076 | |
| 103.3246 | |
| 101.1780 | |
| 102.6048 | |
| 102.5458 | |
| 98.4992 | |
| 100.9209 | |
| 98.4509 | |
| 98.8327 | |
| 99.2223 | |
| 96.5835 | |
| 96.8451 | |
| 97.5731 | |
| 99.3287 | |
| 97.9869 | |
| 96.8327 | |
| 100.9366 | |
| 98.3738 | |
| 98.5150 | |
| 99.9432 | |
| 98.9772 | |
| 97.3790 | |
| 96.2226 | |
| 95.1214 | |
| 95.6605 | |
| 97.7586 | |
| 95.0305 | |
| 96.2782 | |
| 95.6442 |