Günlük oranları Tarihi GMD /SYP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 48.0402 Suriye lirası
üzerinde asgari
1 Gambiya dalasisi = 1.5217 Suriye lirası
Fiyat tarihinin SYP / GMD
Date | GMD/SYP |
| 37.0853 |
| 36.9897 |
| 37.0443 |
| 36.9898 |
| 37.0306 |
| 36.9897 |
| 36.9897 |
| 36.9626 |
| 36.9626 |
| 37.0443 |
| 37.0853 |
| 37.0990 |
| 37.2779 |
| 37.2641 |
| 37.2918 |
| 37.3472 |
| 37.3471 |
| 37.3131 |
| 37.2917 |
| 37.2918 |
| 37.2779 |
| 37.2917 |
| 37.3194 |
| 37.3472 |
| 37.4307 |
| 37.3610 |
| 38.2134 |
| 38.2862 |
| 38.1553 |
| 38.3592 |
| 38.3592 |
| 38.6543 |
| 40.7548 |
| 41.5294 |
| 41.3155 |
| 41.3119 |
| 41.3926 |
| 41.4267 |
| 41.5982 |
| 41.8755 |
| 42.1565 |
| 42.1353 |
| 42.1212 |
| 42.1566 |
| 42.1283 |
| 42.1919 |
| 42.3698 |
| 42.2274 |
| 42.1565 |
| 42.1566 |
| 42.1212 |
| 41.9105 |
| 41.9104 |
| 41.0880 |
| 40.3944 |
| 40.8875 |
| 41.1217 |
| 41.1889 |
| 41.0879 |
| 41.1552 |
| 41.1890 |
| 40.6558 |
| 40.2166 |
| 40.4106 |
| 40.5246 |
| 40.5573 |
| 40.5378 |
| 40.5902 |
| 40.2488 |
| 40.4595 |
| 40.5902 |
| 40.8076 |
| 40.9540 |
| 41.0880 |
| 42.8759 |
| 43.3194 |
| 44.6673 |
| 45.1893 |
| 45.1895 |
| 45.8910 |
| 45.9833 |
| 46.1015 |
| 45.5581 |
| 46.2713 |
| 46.1649 |
| 46.3139 |
| 46.3567 |
| 46.3995 |
| 46.4762 |
| 46.4760 |
| 46.4759 |
| 46.4509 |
| 46.4509 |
| 46.3993 |
| 46.3994 |
| 46.3994 |
| 46.4208 |
| 46.3566 |
| 46.8319 |
| 46.7868 |
| 46.4623 |
| 46.6780 |
| 47.1294 |
| 47.0852 |
| 47.1295 |
| 47.3071 |
| 47.1738 |
| 47.3070 |
| 47.4410 |
| 47.3962 |
| 47.7113 |
| 47.3515 |
| 47.5082 |
| 47.4280 |
| 47.8571 |
| 47.8571 |
| 47.8571 |
| 47.8572 |
| 47.9486 |
| 48.0402 |
| 24.0182 |
| 24.1283 |
| 24.1764 |
| 24.1738 |
| 24.1747 |
| 24.4163 |
| 24.4160 |
| 24.4155 |
| 24.3929 |
| 24.1858 |
| 24.5760 |
| 24.5740 |
| 24.6138 |
| 24.5874 |
| 24.5872 |
| 24.5825 |
| 24.5800 |
| 24.5845 |
| 24.5957 |
| 24.5912 |
| 24.6029 |
| 24.5894 |
| 24.5909 |
| 24.5874 |
| 24.5725 |
| 24.5661 |
| 24.5862 |
| 24.5392 |
| 24.5635 |
| 24.5876 |
| 24.6071 |
| 24.6121 |
| 24.5400 |
| 24.5236 |
| 14.8448 |
| 10.0058 |
| 9.9844 |
| 9.9674 |
| 10.0053 |
| 9.9680 |
| 9.9668 |
| 9.9531 |
| 9.9575 |
| 9.9093 |
| 9.9183 |
| 9.9101 |
| 9.9088 |
| 9.9104 |
| 9.9094 |
| 9.9085 |
| 9.9005 |
| 9.9123 |
| 9.9119 |
| 9.8978 |
| 9.9033 |
| 9.9044 |
| 9.9030 |
| 9.8974 |
| 9.8907 |
| 9.8852 |
| 9.8955 |
| 9.8781 |
| 9.8644 |
| 9.8752 |
| 9.8741 |
| 9.8827 |
| 9.8795 |
| 9.8958 |
| 9.8863 |
| 9.9087 |
| 9.8990 |
| 9.9175 |
| 9.9358 |
| 9.9334 |
| 9.9215 |
| 9.9485 |
| 9.9636 |
| 9.9724 |
| 9.9892 |
| 9.9749 |
| 10.0423 |
| 10.0597 |
| 10.0587 |
| 10.0535 |
| 10.1049 |
| 10.1016 |
| 10.1111 |
| 10.1231 |
| 10.1185 |
| 10.0992 |
| 10.0991 |
| 10.1079 |
| 10.0756 |
| 10.0775 |
| 10.0680 |
| 10.0263 |
| 10.0783 |
| 10.0557 |
| 10.0392 |
| 10.0285 |
| 10.0160 |
| 10.0474 |
| 10.0350 |
| 10.0796 |
| 10.0354 |
| 10.0486 |
| 10.0548 |
| 10.0879 |
| 10.1455 |
| 10.2085 |
| 10.1668 |
| 10.2708 |
| 10.2351 |
| 10.2123 |
| 10.2144 |
| 10.2025 |
| 10.2310 |
| 10.2660 |
| 10.2854 |
| 10.2873 |
| 10.3042 |
| 10.3099 |
| 10.3345 |
| 10.3817 |
| 10.3793 |
| 10.3678 |
| 10.3795 |
| 10.4608 |
| 10.4467 |
| 10.3716 |
| 10.3786 |
| 10.4039 |
| 10.3844 |
| 10.3594 |
| 10.3829 |
| 10.3952 |
| 10.4002 |
| 10.3559 |
| 10.3622 |
| 10.3888 |
| 10.3742 |
| 10.4044 |
| 10.3928 |
| 10.3924 |
| 10.3939 |
| 10.4044 |
| 10.4000 |
| 10.3969 |
| 10.3992 |
| 10.4144 |
| 10.4224 |
| 10.4341 |
| 10.3967 |
| 10.3898 |
| 10.4097 |
| 10.3898 |
| 10.4042 |
| 10.3885 |
| 10.4129 |
| 10.4086 |
| 10.4252 |
| 10.4119 |
| 10.3840 |
| 10.4602 |
| 10.5536 |
| 10.5533 |
| 10.7279 |
| 10.7214 |
| 10.7245 |
| 10.7063 |
| 10.7202 |
| 10.7065 |
| 10.7131 |
| 10.7213 |
| 10.7691 |
| 10.9017 |
| 10.9102 |
| 10.9090 |
| 10.9112 |
| 10.9125 |
| 10.9224 |
| 10.9206 |
| 10.9208 |
| 10.9148 |
| 10.9181 |
| 10.9241 |
| 10.9154 |
| 10.9224 |
| 10.8854 |
| 10.8671 |
| 10.8693 |
| 10.8522 |
| 10.9016 |
| 10.9108 |
| 10.9016 |
| 10.7795 |
| 10.9085 |
| 10.7691 |
| 10.6125 |
| 10.5804 |
| 10.7865 |
| 10.8091 |
| 10.8063 |
| 10.8302 |
| 10.8278 |
| 10.8415 |
| 10.8606 |
| 10.8229 |
| 10.8602 |
| 10.8900 |
| 10.8510 |
| 10.8533 |
| 10.8636 |
| 10.8382 |
| 10.8763 |
| 10.8716 |
| 11.2076 |
| 11.2085 |
| 11.1714 |
| 11.1835 |
| 11.1776 |
| 11.3812 |
| 11.1958 |
| 4.6527 |
| 4.6679 |
| 4.6571 |
| 4.6594 |
| 4.6521 |
| 4.6573 |
| 4.6546 |
| 4.6719 |
| 4.6739 |
| 4.6445 |
| 4.6493 |
| 4.6495 |
| 11.1781 |
| 11.1403 |
| 11.3309 |
| 11.4161 |
| 11.4291 |
| 11.5725 |
| 11.3797 |
| 11.3958 |
| 11.5165 |
| 11.5288 |
| 11.5619 |
| 11.5676 |
| 11.5696 |
| 11.7431 |
| 11.2976 |
| 11.2450 |
| 11.4789 |
| 11.5797 |
| 11.3726 |
| 11.7891 |
| 11.5253 |
| 12.0651 |
| 12.4502 |
| 12.5568 |
| 11.8984 |
| 12.0235 |
| 12.0799 |
| 12.0947 |
| 11.9475 |
| 12.0700 |
| 11.9308 |
| 11.9531 |
| 4.9321 |
| 4.9291 |
| 4.9705 |
| 4.9948 |
| 4.9683 |
| 4.9763 |
| 4.9671 |
| 5.1636 |
| 4.9751 |
| 4.9672 |
| 4.9764 |
| 5.0515 |
| 5.0325 |
| 5.0439 |
| 5.1311 |
| 5.1361 |
| 5.1146 |
| 5.1421 |
| 5.1293 |
| 5.1301 |
| 5.1325 |
| 5.1229 |
| 5.1376 |
| 5.1573 |
| 5.1570 |
| 5.1485 |
| 4.8917 |
| 5.0173 |
| 5.2473 |
| 5.3238 |
| 5.3008 |
| 5.3575 |
| 5.3737 |
| 5.3025 |
| 5.3280 |
| 5.2836 |
| 5.3837 |
| 5.3048 |
| 5.3744 |
| 5.3760 |
| 5.3829 |
| 5.3482 |
| 5.3617 |
| 5.3662 |
| 5.4027 |
| 5.3749 |
| 5.2524 |
| 4.8400 |
| 4.8399 |
| 4.8319 |
| 4.7656 |
| 4.7960 |
| 4.8369 |
| 4.8438 |
| 4.8376 |
| 4.8293 |
| 4.6846 |
| 4.7229 |
| 4.7414 |
| 4.7285 |
| 4.7594 |
| 4.7404 |
| 4.7591 |
| 4.7447 |
| 4.7629 |
| 4.7706 |
| 4.7648 |
| 4.3994 |
| 4.3881 |
| 4.3926 |
| 4.3830 |
| 4.3900 |
| 4.3856 |
| 4.3847 |
| 4.3953 |
| 5.0246 |
| 5.0008 |
| 4.9186 |
| 4.9379 |
| 4.9171 |
| 4.9135 |
| 4.9056 |
| 4.3949 |
| 4.3901 |
| 4.3791 |
| 4.3678 |
| 4.5114 |
| 4.4271 |
| 4.3330 |
| 4.2551 |
| 4.1882 |
| 4.1821 |
| 4.1414 |
| 4.1241 |
| 4.0824 |
| 4.0243 |
| 4.0037 |
| 3.9654 |
| 3.9181 |
| 3.8894 |
| 3.8160 |
| 3.7948 |
| 3.8909 |
| 4.0904 |
| 4.0786 |
| 4.0426 |
| 3.9919 |
| 3.9025 |
| 3.8486 |
| 3.8350 |
| 3.8248 |
| 3.7890 |
| 3.7697 |
| 3.7704 |
| 3.7672 |
| 3.7647 |
| 3.7705 |
| 3.7700 |
| 3.7677 |
| 3.7489 |
| 3.7722 |
| 3.7639 |
| 3.7704 |
| 3.7569 |
| 3.7665 |
| 3.7297 |
| 3.7432 |
| 3.7688 |
| 3.6839 |
| 3.6730 |
| 3.7636 |
| 3.7290 |
| 3.7618 |
| 3.7328 |
| 3.7342 |
| 3.7395 |
| 3.7304 |
| 3.7374 |
| 3.7132 |
| 3.7205 |
| 3.7347 |
| 3.7250 |
| 3.7196 |
| 3.7279 |
| 3.7154 |
| 3.7168 |
| 3.6982 |
| 3.6832 |
| 3.7375 |
| 3.6815 |
| 4.2936 |
| 4.2664 |
| 4.2673 |
| 4.2313 |
| 4.2380 |
| 4.2370 |
| 4.2010 |
| 4.0992 |
| 4.0480 |
| 3.9849 |
| 3.9575 |
| 3.4755 |
| 3.4593 |
| 3.3776 |
| 3.2303 |
| 3.2262 |
| 2.1415 |
| 2.1437 |
| 2.1450 |
| 2.1410 |
| 1.9635 |
| 1.9227 |
| 1.9236 |
| 1.9210 |
| 2.0118 |
| 1.9923 |
| 2.1255 |
| 2.1284 |
| 2.1248 |
| 2.1230 |
| 2.1103 |
| 2.1335 |
| 2.1348 |
| 2.1390 |
| 2.1349 |
| 2.1295 |
| 2.1105 |
| 2.1273 |
| 2.1235 |
| 2.1563 |
| 2.1424 |
| 2.0889 |
| 2.0806 |
| 2.1515 |
| 2.1533 |
| 2.0831 |
| 2.1806 |
| 2.2253 |
| 2.3471 |
| 2.3614 |
| 2.3437 |
| 2.2996 |
| 2.2881 |
| 2.3347 |
| 2.0495 |
| 2.0301 |
| 2.0206 |
| 2.0765 |
| 2.0685 |
| 2.0709 |
| 2.0519 |
| 2.0359 |
| 2.0279 |
| 1.9875 |
| 2.0469 |
| 2.0579 |
| 2.0583 |
| 2.0780 |
| 2.0461 |
| 2.0481 |
| 2.0371 |
| 2.0361 |
| 2.0583 |
| 2.0484 |
| 2.0317 |
| 2.0990 |
| 2.1176 |
| 2.1148 |
| 1.9850 |
| 1.9696 |
| 1.9894 |
| 1.9140 |
| 1.9066 |
| 1.9112 |
| 1.9705 |
| 1.9152 |
| 1.8755 |
| 1.8836 |
| 1.8589 |
| 1.8643 |
| 1.9177 |
| 1.8991 |
| 1.8809 |
| 1.9054 |
| 1.9243 |
| 1.8007 |
| 1.8262 |
| 1.7920 |
| 1.8217 |
| 1.8249 |
| 1.8217 |
| 1.7680 |
| 1.7389 |
| 1.6952 |
| 1.7356 |
| 1.6990 |
| 1.6666 |
| 1.6784 |
| 1.7350 |
| 1.7040 |
| 1.6946 |
| 1.6520 |
| 1.6572 |
| 1.6630 |
| 1.6412 |
| 1.7089 |
| 1.6592 |
| 1.6542 |
| 1.7464 |
| 1.7347 |
| 1.6683 |
| 1.7873 |
| 1.7501 |
| 1.6594 |
| 1.7231 |
| 1.7579 |
| 1.7931 |
| 1.6699 |
| 1.7644 |
| 1.7396 |
| 1.7014 |
| 1.7042 |
| 1.6941 |
| 1.6954 |
| 1.6929 |
| 1.7056 |
| 1.7107 |
| 1.7416 |
| 1.7496 |
| 1.7154 |
| 1.6956 |
| 1.6695 |
| 1.6490 |
| 1.6977 |
| 1.7062 |
| 1.6508 |
| 1.6951 |
| 1.7016 |
| 1.6558 |
| 1.6977 |
| 1.6938 |
| 1.7114 |
| 1.7137 |
| 1.6368 |
| 1.6840 |
| 1.6865 |
| 1.6802 |
| 1.6826 |
| 1.6194 |
| 1.6590 |
| 1.7041 |
| 1.7204 |
| 1.7124 |
| 1.7330 |
| 1.6818 |
| 1.5494 |
| 1.5934 |
| 1.6097 |
| 1.6289 |
| 1.6124 |
| 1.6442 |
| 1.7060 |
| 1.6883 |
| 1.6396 |
| 1.5823 |
| 1.5990 |
| 1.6000 |
| 1.6073 |
| 1.6065 |
| 1.5830 |
| 1.6245 |
| 1.6140 |
| 1.6769 |
| 1.7374 |
| 1.7386 |
| 1.7445 |
| 1.7397 |
| 1.7601 |
| 1.7271 |
| 1.7381 |
| 1.7393 |
| 1.7162 |
| 1.7126 |
| 1.7271 |
| 1.7375 |
| 1.7162 |
| 1.7128 |
| 1.7486 |
| 1.7414 |
| 1.7410 |
| 1.7388 |
| 1.7429 |
| 1.7052 |
| 1.7092 |
| 1.7157 |
| 1.7098 |
| 1.7056 |
| 1.7346 |
| 1.6904 |
| 1.6959 |
| 1.7077 |
| 1.7544 |
| 1.7245 |
| 1.7196 |
| 1.7286 |
| 1.7315 |
| 1.7241 |
| 1.8026 |
| 1.7645 |
| 1.7612 |
| 1.7253 |
| 1.7651 |
| 1.7310 |
| 1.7509 |
| 1.7683 |
| 1.7386 |
| 1.6998 |
| 1.7054 |
| 1.7230 |
| 1.7455 |
| 1.7178 |
| 1.7531 |
| 1.7116 |
| 1.7529 |
| 1.7174 |
| 1.7138 |
| 1.7174 |
| 1.7085 |
| 1.7144 |
| 1.7156 |
| 1.7110 |
| 1.7136 |
| 1.7088 |
| 1.7086 |
| 1.7196 |
| 1.7154 |
| 1.7181 |
| 1.7244 |
| 1.7297 |
| 1.7378 |
| 1.7349 |
| 1.7279 |
| 1.7904 |
| 1.7563 |
| 1.7028 |
| 1.7059 |
| 1.7018 |
| 1.7047 |
| 1.7006 |
| 1.7163 |
| 1.7437 |
| 1.7396 |
| 1.7527 |
| 1.8028 |
| 1.8001 |
| 1.8046 |
| 1.9959 |
| 2.0022 |
| 1.9943 |
| 2.0592 |
| 2.1011 |
| 2.0779 |
| 2.0763 |
| 2.0811 |
| 2.1219 |
| 2.1325 |
| 2.1270 |
| 2.1028 |
| 2.1294 |
| 2.1661 |
| 2.1232 |
| 2.1623 |
| 2.1444 |
| 2.1037 |
| 2.1137 |
| 2.1087 |
| 2.1085 |
| 2.1546 |
| 2.1946 |
| 2.1617 |
| 2.1931 |
| 2.1767 |
| 2.1888 |
| 2.2014 |
| 2.1776 |
| 2.0706 |
| 2.0767 |
| 2.0763 |
| 2.0695 |
| 2.0610 |
| 2.0555 |
| 2.0828 |
| 2.0437 |
| 2.0893 |
| 2.0834 |
| 2.0912 |
| 2.0604 |
| 2.0942 |
| 2.0944 |
| 2.1021 |
| 2.0991 |
| 2.1699 |
| 2.1388 |
| 2.1701 |
| 2.2065 |
| 2.2186 |
| 2.2425 |
| 2.2362 |
| 2.2074 |
| 2.2314 |
| 2.0815 |
| 2.1143 |
| 2.1144 |
| 2.0164 |
| 2.0357 |
| 1.9906 |
| 1.9693 |
| 1.9806 |
| 1.9504 |
| 1.9849 |
| 1.9701 |
| 1.9457 |
| 1.9793 |
| 1.9129 |
| 1.9143 |
| 1.9138 |
| 1.9156 |
| 1.8943 |
| 1.9074 |
| 1.9034 |
| 1.9029 |
| 1.9385 |
| 1.9381 |
| 1.8980 |
| 1.8976 |
| 1.9383 |
| 1.8980 |
| 1.9377 |
| 1.8986 |
| 1.8983 |
| 1.8926 |
| 1.9311 |
| 1.8994 |
| 1.8834 |
| 1.9052 |
| 1.9053 |
| 1.8897 |
| 1.8913 |
| 1.8664 |
| 1.9085 |
| 1.9031 |
| 1.9029 |
| 1.8661 |
| 1.8664 |
| 1.9045 |
| 1.8618 |
| 1.8994 |
| 1.8614 |
| 1.8613 |
| 1.8962 |
| 1.8566 |
| 1.8570 |
| 1.8650 |
| 1.8565 |
| 1.8565 |
| 1.8444 |
| 1.8837 |
| 1.8422 |
| 1.8478 |
| 1.8957 |
| 1.8490 |
| 1.8595 |
| 1.8496 |
| 1.8566 |
| 1.8549 |
| 1.8923 |
| 1.8580 |
| 1.8517 |
| 1.8443 |
| 1.8641 |
| 1.8559 |
| 1.8421 |
| 1.8968 |
| 1.8789 |
| 1.8414 |
| 1.8312 |
| 1.8427 |
| 1.8168 |
| 1.8197 |
| 1.8336 |
| 1.8445 |
| 1.8256 |
| 1.8335 |
| 1.8349 |
| 1.8303 |
| 1.8288 |
| 1.8384 |
| 1.8423 |
| 1.8224 |
| 1.8223 |
| 1.8223 |
| 1.7871 |
| 1.8188 |
| 1.8256 |
| 1.8240 |
| 1.8237 |
| 1.8242 |
| 1.8238 |
| 1.8435 |
| 1.8450 |
| 1.8761 |
| 1.8432 |
| 1.8434 |
| 1.8530 |
| 1.8432 |
| 1.8412 |
| 1.8751 |
| 1.8747 |
| 1.8747 |
| 1.8696 |
| 1.8700 |
| 1.8832 |
| 1.8852 |
| 1.8748 |
| 1.8646 |
| 1.8706 |
| 1.8292 |
| 1.8383 |
| 1.8425 |
| 1.8710 |
| 1.8485 |
| 1.8381 |
| 1.8479 |
| 1.8414 |
| 1.8425 |
| 1.8222 |
| 1.8213 |
| 1.8323 |
| 1.8095 |
| 1.7999 |
| 1.8091 |
| 1.8101 |
| 1.8097 |
| 1.7925 |
| 1.8064 |
| 1.7762 |
| 1.7663 |
| 1.7825 |
| 1.8297 |
| 1.7842 |
| 1.7795 |
| 1.7787 |
| 1.7702 |
| 1.8069 |
| 1.8064 |
| 1.8066 |
| 1.8059 |
| 1.8034 |
| 1.8085 |
| 1.8045 |
| 1.7590 |
| 1.8045 |
| 1.7446 |
| 1.7961 |
| 1.8080 |
| 1.8113 |
| 1.7383 |
| 1.7378 |
| 1.7459 |
| 1.7445 |
| 1.7303 |
| 1.7517 |
| 1.5485 |
| 1.6523 |
| 1.6363 |
| 1.5467 |
| 1.6551 |
| 1.6863 |
| 1.6714 |
| 1.6586 |
| 1.7344 |
| 1.7488 |
| 1.7413 |
| 1.7042 |
| 1.7036 |
| 1.7516 |
| 1.7856 |
| 1.6590 |
| 1.7818 |
| 1.7240 |
| 1.6548 |
| 1.6647 |
| 1.6568 |
| 1.5985 |
| 1.5983 |