ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 185.7427 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.5459 ปอนด์ซีเรีย

ประวัติราคา SYP / GMD

Date GMD/SYP
176.8975
178.1098
176.8973
176.8975
178.1098
178.1096
178.1090
178.1093
179.3384
176.8976
178.1092
176.8977
178.1101
177.7036
178.1097
176.8974
176.8980
178.1093
176.8975
178.1098
178.1096
176.8975
176.8983
177.2999
177.3003
177.5016
175.7026
176.8982
176.8981
175.7027
176.8979
176.8983
176.8979
178.1089
178.1096
178.1097
178.1099
177.5011
177.5020
180.5830
180.5836
179.7516
177.5018
175.7026
184.4249
179.3376
182.4842
181.8457
180.5834
179.3377
179.3383
180.5828
181.8464
181.8456
181.8462
181.8458
181.8460
182.6981
181.8459
179.4939
179.5149
179.3380
180.1184
180.1191
183.1270
181.2121
180.1894
180.1903
180.5829
184.4256
180.5827
180.5829
181.8459
181.8467
181.8456
182.4842
179.3373
180.5833
179.3380
180.5834
181.8459
180.5944
180.5921
34.8977
34.8963
35.3877
35.3877
35.3877
35.1403
35.1403
35.8933
35.8933
36.6793
36.4135
35.8933
36.4134
35.8933
35.6387
35.6387
35.6387
35.8932
36.4135
36.1515
37.0717
37.0716
37.0716
37.0854
37.0854
37.0717
37.0716
37.0716
37.0853
37.0716
37.0854
37.0853
37.0716
37.0853
36.9897
37.0443
36.9898
37.0306
36.9897
36.9897
36.9626
36.9626
37.0443
37.0853
37.0990
37.2779
37.2641
37.2918
37.3472
37.3471
37.3131
37.2917
37.2918
37.2779
37.2917
37.3194
37.3472
37.4307
37.3610
38.2134
38.2862
38.1553
38.3592
38.3592
38.6543
40.7548
41.5294
41.3155
41.3119
41.3926
41.4267
41.5982
41.8755
42.1565
42.1353
42.1212
42.1566
42.1283
42.1919
42.3698
42.2274
42.1565
42.1566
42.1212
41.9105
41.9104
41.0880
40.3944
40.8875
41.1217
41.1889
41.0879
41.1552
41.1890
40.6558
40.2166
40.4106
40.5246
40.5573
40.5378
40.5902
40.2488
40.4595
40.5902
40.8076
40.9540
41.0880
42.8759
43.3194
44.6673
45.1893
45.1895
45.8910
45.9833
46.1015
45.5581
46.2713
46.1649
46.3139
46.3567
46.3995
46.4762
46.4760
46.4759
46.4509
46.4509
46.3993
46.3994
46.3994
46.4208
46.3566
46.8319
46.7868
46.4623
46.6780
47.1294
47.0852
47.1295
47.3071
47.1738
47.3070
47.4410
47.3962
47.7113
47.3515
47.5082
47.4280
47.8571
47.8571
47.8571
47.8572
47.9486
48.0402
24.0182
24.1283
24.1764
24.1738
24.1747
24.4163
24.4160
24.4155
24.3929
24.1858
24.5760
24.5740
24.6138
24.5874
24.5872
24.5825
24.5800
24.5845
24.5957
24.5912
24.6029
24.5894
24.5909
24.5874
24.5725
24.5661
24.5862
24.5392
24.5635
24.5876
24.6071
24.6121
24.5400
24.5236
14.8448
10.0058
9.9844
9.9674
10.0053
9.9680
9.9668
9.9531
9.9575
9.9093
9.9183
9.9101
9.9088
9.9104
9.9094
9.9085
9.9005
9.9123
9.9119
9.8978
9.9033
9.9044
9.9030
9.8974
9.8907
9.8852
9.8955
9.8781
9.8644
9.8752
9.8741
9.8827
9.8795
9.8958
9.8863
9.9087
9.8990
9.9175
9.9358
9.9334
9.9215
9.9485
9.9636
9.9724
9.9892
9.9749
10.0423
10.0597
10.0587
10.0535
10.1049
10.1016
10.1111
10.1231
10.1185
10.0992
10.0991
10.1079
10.0756
10.0775
10.0680
10.0263
10.0783
10.0557
10.0392
10.0285
10.0160
10.0474
10.0350
10.0796
10.0354
10.0486
10.0548
10.0879
10.1455
10.2085
10.1668
10.2708
10.2351
10.2123
10.2144
10.2025
10.2310
10.2660
10.2854
10.2873
10.3042
10.3099
10.3345
10.3817
10.3793
10.3678
10.3795
10.4608
10.4467
10.3716
10.3786
10.4039
10.3844
10.3594
10.3829
10.3952
10.4002
10.3559
10.3622
10.3888
10.3742
10.4044
10.3928
10.3924
10.3939
10.4044
10.4000
10.3969
10.3992
10.4144
10.4224
10.4341
10.3967
10.3898
10.4097
10.3898
10.4042
10.3885
10.4129
10.4086
10.4252
10.4119
10.3840
10.4602
10.5536
10.5533
10.7279
10.7214
10.7245
10.7063
10.7202
10.7065
10.7131
10.7213
10.7691
10.9017
10.9102
10.9090
10.9112
10.9125
10.9224
10.9206
10.9208
10.9148
10.9181
10.9241
10.9154
10.9224
10.8854
10.8671
10.8693
10.8522
10.9016
10.9108
10.9016
10.7795
10.9085
10.7691
10.6125
10.5804
10.7865
10.8091
10.8063
10.8302
10.8278
10.8415
10.8606
10.8229
10.8602
10.8900
10.8510
10.8533
10.8636
10.8382
10.8763
10.8716
11.2076
11.2085
11.1714
11.1835
11.1776
11.3812
11.1958
4.6527
4.6679
4.6571
4.6594
4.6521
4.6573
4.6546
4.6719
4.6739
4.6445
4.6493
4.6495
11.1781
11.1403
11.3309
11.4161
11.4291
11.5725
11.3797
11.3958
11.5165
11.5288
11.5619
11.5676
11.5696
11.7431
11.2976
11.2450
11.4789
11.5797
11.3726
11.7891
11.5253
12.0651
12.4502
12.5568
11.8984
12.0235
12.0799
12.0947
11.9475
12.0700
11.9308
11.9531
4.9321
4.9291
4.9705
4.9948
4.9683
4.9763
4.9671
5.1636
4.9751
4.9672
4.9764
5.0515
5.0325
5.0439
5.1311
5.1361
5.1146
5.1421
5.1293
5.1301
5.1325
5.1229
5.1376
5.1573
5.1570
5.1485
4.8917
5.0173
5.2473
5.3238
5.3008
5.3575
5.3737
5.3025
5.3280
5.2836
5.3837
5.3048
5.3744
5.3760
5.3829
5.3482
5.3617
5.3662
5.4027
5.3749
5.2524
4.8400
4.8399
4.8319
4.7656
4.7960
4.8369
4.8438
4.8376
4.8293
4.6846
4.7229
4.7414
4.7285
4.7594
4.7404
4.7591
4.7447
4.7629
4.7706
4.7648
4.3994
4.3881
4.3926
4.3830
4.3900
4.3856
4.3847
4.3953
5.0246
5.0008
4.9186
4.9379
4.9171
4.9135
4.9056
4.3949
4.3901
4.3791
4.3678
4.5114
4.4271
4.3330
4.2551
4.1882
4.1821
4.1414
4.1241
4.0824
4.0243
4.0037
3.9654
3.9181
3.8894
3.8160
3.7948
3.8909
4.0904
4.0786
4.0426
3.9919
3.9025
3.8486
3.8350
3.8248
3.7890
3.7697
3.7704
3.7672
3.7647
3.7705
3.7700
3.7677
3.7489
3.7722
3.7639
3.7704
3.7569
3.7665
3.7297
3.7432
3.7688
3.6839
3.6730
3.7636
3.7290
3.7618
3.7328
3.7342
3.7395
3.7304
3.7374
3.7132
3.7205
3.7347
3.7250
3.7196
3.7279
3.7154
3.7168
3.6982
3.6832
3.7375
3.6815
4.2936
4.2664
4.2673
4.2313
4.2380
4.2370
4.2010
4.0992
4.0480
3.9849
3.9575
3.4755
3.4593
3.3776
3.2303
3.2262
2.1415
2.1437
2.1450
2.1410
1.9635
1.9227
1.9236
1.9210
2.0118
1.9923
2.1255
2.1284
2.1248
2.1230
2.1103
2.1335
2.1348
2.1390
2.1349
2.1295
2.1105
2.1273
2.1235
2.1563
2.1424
2.0889
2.0806
2.1515
2.1533
2.0831
2.1806
2.2253
2.3471
2.3614
2.3437
2.2996
2.2881
2.3347
2.0495
2.0301
2.0206
2.0765
2.0685
2.0709
2.0519
2.0359
2.0279
1.9875
2.0469
2.0579
2.0583
2.0780
2.0461
2.0481
2.0371
2.0361
2.0583
2.0484
2.0317
2.0990
2.1176
2.1148
1.9850
1.9696
1.9894
1.9140
1.9066
1.9112
1.9705
1.9152
1.8755
1.8836
1.8589
1.8643
1.9177
1.8991
1.8809
1.9054
1.9243
1.8007
1.8262
1.7920
1.8217
1.8249
1.8217
1.7680
1.7389
1.6952
1.7356
1.6990
1.6666
1.6784
1.7350
1.7040
1.6946
1.6520
1.6572
1.6630
1.6412
1.7089
1.6592
1.6542
1.7464
1.7347
1.6683
1.7873
1.7501
1.6594
1.7231
1.7579
1.7931
1.6699
1.7644
1.7396
1.7014
1.7042
1.6941
1.6954
1.6929
1.7056
1.7107
1.7416
1.7496
1.7154
1.6956
1.6695
1.6490
1.6977
1.7062
1.6508
1.6951
1.7016
1.6558
1.6977
1.6938
1.7114
1.7137
1.6368
1.6840
1.6865
1.6802
1.6826
1.6194
1.6590
1.7041
1.7204
1.7124
1.7330
1.6818
1.5494
1.5934
1.6097
1.6289
1.6124
1.6442
1.7060
1.6883
1.6396
1.5823
1.5990
1.6000
1.6073
1.6065
1.5830
1.6245
1.6140
1.6769
1.7374
1.7386
1.7445
1.7397
1.7601
1.7271
1.7381
1.7393
1.7162
1.7126
1.7271
1.7375
1.7162
1.7128
1.7486
1.7414
1.7410
1.7388
1.7429
1.7052
1.7092
1.7157
1.7098
1.7056
1.7346
1.6904
1.6959
1.7077
1.7544
1.7245
1.7196
1.7286
1.7315
1.7241
1.8026
1.7645
1.7612
1.7253
1.7651
1.7310
1.7509
1.7683
1.7386
1.6998
1.7054
1.7230
1.7455
1.7178
1.7531
1.7116
1.7529
1.7174
1.7138
1.7174
1.7085
1.7144
1.7156
1.7110
1.7136
1.7088
1.7086
1.7196
1.7154
1.7181
1.7244
1.7297
1.7378
1.7349
1.7279
1.7904
1.7563
1.7028
1.7059
1.7018
1.7047
1.7006
1.7163
1.7437
1.7396
1.7527
1.8028
1.8001
1.8046
1.9959
2.0022
1.9943
2.0592
2.1011
2.0779
2.0763
2.0811
2.1219
2.1325
2.1270
2.1028
2.1294
2.1661
2.1232
2.1623
2.1444
2.1037
2.1137
2.1087
2.1085
2.1546
2.1946
2.1617
2.1931
2.1767
2.1888
2.2014
2.1776
2.0706
2.0767
2.0763
2.0695
2.0610
2.0555
2.0828
2.0437
2.0893
2.0834
2.0912
2.0604
2.0942
2.0944
2.1021
2.0991
2.1699
2.1388
2.1701
2.2065
2.2186
2.2425
2.2362
2.2074
2.2314
2.0815
2.1143
2.1144
2.0164
2.0357
1.9906
1.9693
1.9806
1.9504
1.9849
1.9701
1.9457
1.9793
1.9129
1.9143
1.9138
1.9156
1.8943
1.9074
1.9034
1.9029
1.9385
1.9381
1.8980
1.8976
1.9383
1.8980
1.9377
1.8986
1.8983
1.8926
1.9311
1.8994
1.8834
1.9052
1.9053
1.8897
1.8913
1.8664
1.9085
1.9031
1.9029
1.8661
1.8664
1.9045
1.8618
1.8994
1.8614
1.8613
1.8962
1.8566
1.8570
1.8650
1.8565
1.8565
1.8444
1.8837
1.8422
1.8478
1.8957
1.8490
1.8595
1.8496
1.8566
1.8549
1.8923
1.8580
1.8517
1.8443