Günlük oranları Tarihi GRD /YER beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 0.9189 Yemen riyali
üzerinde asgari
1 Yunan Drahmisi = 0.5312 Yemen riyali
Fiyat tarihinin YER / GRD
Date | GRD/YER |
| 0.7928 |
| 0.7915 |
| 0.7873 |
| 0.7829 |
| 0.7805 |
| 0.7982 |
| 0.7890 |
| 0.7964 |
| 0.7990 |
| 0.8029 |
| 0.7976 |
| 0.7972 |
| 0.7917 |
| 0.7914 |
| 0.7892 |
| 0.7962 |
| 0.7992 |
| 0.8042 |
| 0.8045 |
| 0.8105 |
| 0.8078 |
| 0.8026 |
| 0.7909 |
| 0.7962 |
| 0.8051 |
| 0.8041 |
| 0.7862 |
| 0.7876 |
| 0.7794 |
| 0.7839 |
| 0.7754 |
| 0.7774 |
| 0.7700 |
| 0.7782 |
| 0.7855 |
| 0.7896 |
| 0.7924 |
| 0.7950 |
| 0.8005 |
| 0.8014 |
| 0.8084 |
| 0.8078 |
| 0.8126 |
| 0.8252 |
| 0.8084 |
| 0.8016 |
| 0.8014 |
| 0.8024 |
| 0.7907 |
| 0.7868 |
| 0.7866 |
| 0.7941 |
| 0.7989 |
| 0.8080 |
| 0.8058 |
| 0.8122 |
| 0.8026 |
| 0.7877 |
| 0.7850 |
| 0.7795 |
| 0.7849 |
| 0.7884 |
| 0.7883 |
| 0.7973 |
| 0.7988 |
| 0.7955 |
| 0.7884 |
| 0.7843 |
| 0.7817 |
| 0.7795 |
| 0.7742 |
| 0.7713 |
| 0.7596 |
| 0.7526 |
| 0.7579 |
| 0.7357 |
| 0.7260 |
| 0.7259 |
| 0.7229 |
| 0.7132 |
| 0.7222 |
| 0.7069 |
| 0.7367 |
| 0.7439 |
| 0.7308 |
| 0.7352 |
| 0.7299 |
| 0.7464 |
| 0.7490 |
| 0.7537 |
| 0.7509 |
| 0.7453 |
| 0.7379 |
| 0.7663 |
| 0.7770 |
| 0.7726 |
| 0.7651 |
| 0.7851 |
| 0.7912 |
| 0.7846 |
| 0.7668 |
| 0.7758 |
| 0.7718 |
| 0.7868 |
| 0.8091 |
| 0.8037 |
| 0.7980 |
| 0.8235 |
| 0.8306 |
| 0.8303 |
| 0.8403 |
| 0.8247 |
| 0.8316 |
| 0.8380 |
| 0.8321 |
| 0.8300 |
| 0.8320 |
| 0.8282 |
| 0.8288 |
| 0.8287 |
| 0.8294 |
| 0.8256 |
| 0.8348 |
| 0.8506 |
| 0.8519 |
| 0.8526 |
| 0.8533 |
| 0.8485 |
| 0.8528 |
| 0.8610 |
| 0.8631 |
| 0.8692 |
| 0.8741 |
| 0.8684 |
| 0.8642 |
| 0.8641 |
| 0.8612 |
| 0.8715 |
| 0.8664 |
| 0.8660 |
| 0.8715 |
| 0.8712 |
| 0.8759 |
| 0.8740 |
| 0.8894 |
| 0.8946 |
| 0.8975 |
| 0.8961 |
| 0.8922 |
| 0.8923 |
| 0.8862 |
| 0.8875 |
| 0.8850 |
| 0.8753 |
| 0.8682 |
| 0.8648 |
| 0.8768 |
| 0.8709 |
| 0.8854 |
| 0.8937 |
| 0.8914 |
| 0.8854 |
| 0.8868 |
| 0.8921 |
| 0.8875 |
| 0.8934 |
| 0.9002 |
| 0.8979 |
| 0.8991 |
| 0.8910 |
| 0.8898 |
| 0.8770 |
| 0.8701 |
| 0.8714 |
| 0.8686 |
| 0.8553 |
| 0.8678 |
| 0.8646 |
| 0.8679 |
| 0.8662 |
| 0.8582 |
| 0.8642 |
| 0.8718 |
| 0.8685 |
| 0.8770 |
| 0.8665 |
| 0.8724 |
| 0.8624 |
| 0.8640 |
| 0.8647 |
| 0.8417 |
| 0.8335 |
| 0.8313 |
| 0.8261 |
| 0.8284 |
| 0.8331 |
| 0.8305 |
| 0.8172 |
| 0.8009 |
| 0.8019 |
| 0.7943 |
| 0.8009 |
| 0.7953 |
| 0.7981 |
| 0.8021 |
| 0.7934 |
| 0.8103 |
| 0.7907 |
| 0.8202 |
| 0.8374 |
| 0.8186 |
| 0.7969 |
| 0.7963 |
| 0.8016 |
| 0.8128 |
| 0.8096 |
| 0.8153 |
| 0.8179 |
| 0.8225 |
| 0.8228 |
| 0.8148 |
| 0.8179 |
| 0.8128 |
| 0.8138 |
| 0.8090 |
| 0.8134 |
| 0.8107 |
| 0.8173 |
| 0.8155 |
| 0.8193 |
| 0.8099 |
| 0.8060 |
| 0.8006 |
| 0.8077 |
| 0.8084 |
| 0.8115 |
| 0.8055 |
| 0.8156 |
| 0.8142 |
| 0.8240 |
| 0.8260 |
| 0.8188 |
| 0.8230 |
| 0.8273 |
| 0.8240 |
| 0.8293 |
| 0.8375 |
| 0.8246 |
| 0.8316 |
| 0.8256 |
| 0.8222 |
| 0.8203 |
| 0.8252 |
| 0.8228 |
| 0.8216 |
| 0.8272 |
| 0.8302 |
| 0.8268 |
| 0.8231 |
| 0.8313 |
| 0.8325 |
| 0.8272 |
| 0.8327 |
| 0.8348 |
| 0.8309 |
| 0.8269 |
| 0.8400 |
| 0.8397 |
| 0.8352 |
| 0.8429 |
| 0.8433 |
| 0.8441 |
| 0.8378 |
| 0.8336 |
| 0.8342 |
| 0.8342 |
| 0.8327 |
| 0.8415 |
| 0.8247 |
| 0.8382 |
| 0.8357 |
| 0.8423 |
| 0.8510 |
| 0.8445 |
| 0.8504 |
| 0.8633 |
| 0.8570 |
| 0.8518 |
| 0.8533 |
| 0.8584 |
| 0.8440 |
| 0.8376 |
| 0.8492 |
| 0.8601 |
| 0.8590 |
| 0.8603 |
| 0.8638 |
| 0.8567 |
| 0.8595 |
| 0.8544 |
| 0.8648 |
| 0.8594 |
| 0.8542 |
| 0.8669 |
| 0.8766 |
| 0.8746 |
| 0.8874 |
| 0.8969 |
| 0.9096 |
| 0.9052 |
| 0.9028 |
| 0.9151 |
| 0.9062 |
| 0.9063 |
| 0.9047 |
| 0.9108 |
| 0.9037 |
| 0.9085 |
| 0.9095 |
| 0.9003 |
| 0.9011 |
| 0.8794 |
| 0.8823 |
| 0.8721 |
| 0.8652 |
| 0.8649 |
| 0.8717 |
| 0.8744 |
| 0.8622 |
| 0.8569 |
| 0.8635 |
| 0.8668 |
| 0.8627 |
| 0.8618 |
| 0.8710 |
| 0.8787 |
| 0.8784 |
| 0.8738 |
| 0.8788 |
| 0.8678 |
| 0.8647 |
| 0.8668 |
| 0.8684 |
| 0.8550 |
| 0.8428 |
| 0.8370 |
| 0.8355 |
| 0.8215 |
| 0.8187 |
| 0.8224 |
| 0.8268 |
| 0.8176 |
| 0.8254 |
| 0.8020 |
| 0.7999 |
| 0.8001 |
| 0.7970 |
| 0.7802 |
| 0.7774 |
| 0.7822 |
| 0.7965 |
| 0.7875 |
| 0.7810 |
| 0.7758 |
| 0.7764 |
| 0.7783 |
| 0.7768 |
| 0.7881 |
| 0.7831 |
| 0.7898 |
| 0.7774 |
| 0.7765 |
| 0.7671 |
| 0.7669 |
| 0.7628 |
| 0.7802 |
| 0.7894 |
| 0.7783 |
| 0.7793 |
| 0.7880 |
| 0.8101 |
| 0.8046 |
| 0.7974 |
| 0.8068 |
| 0.8168 |
| 0.8221 |
| 0.8252 |
| 0.8198 |
| 0.8240 |
| 0.8169 |
| 0.8206 |
| 0.8283 |
| 0.8203 |
| 0.8117 |
| 0.8179 |
| 0.8062 |
| 0.8125 |
| 0.8117 |
| 0.8176 |
| 0.8049 |
| 0.8271 |
| 0.8289 |
| 0.8260 |
| 0.8137 |
| 0.8216 |
| 0.8318 |
| 0.8381 |
| 0.8375 |
| 0.8250 |
| 0.8266 |
| 0.7769 |
| 0.7188 |
| 0.7042 |
| 0.7115 |
| 0.7008 |
| 0.6923 |
| 0.6920 |
| 0.7010 |
| 0.7094 |
| 0.7053 |
| 0.6866 |
| 0.6815 |
| 0.6887 |
| 0.6867 |
| 0.6856 |
| 0.6911 |
| 0.6841 |
| 0.6920 |
| 0.6849 |
| 0.6684 |
| 0.6726 |
| 0.6787 |