ประวัติ ศาสตร์ ดรัชมากรีก / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.9189 เรียลเยเมน

ขั้นต่ำใน

1 ดรัชมากรีก = 0.5312 เรียลเยเมน

ประวัติราคา YER / GRD

Date GRD/YER
0.7981
0.7920
0.7960
0.7997
0.8001
0.8116
0.8073
0.8147
0.8149
0.8162
0.8248
0.8188
0.8209
0.8253
0.8241
0.8081
0.8022
0.8130
0.8048
0.8134
0.8187
0.8253
0.8289
0.8326
0.8254
0.8303
0.8146
0.8163
0.8199
0.8235
0.8234
0.8225
0.8149
0.8119
0.8063
0.8114
0.8089
0.8064
0.8160
0.8163
0.8111
0.8213
0.8236
0.8294
0.8271
0.8277
0.8251
0.8186
0.8227
0.8191
0.8172
0.8194
0.8270
0.8263
0.8340
0.8379
0.8259
0.8238
0.8159
0.8190
0.8153
0.8047
0.7968
0.8124
0.8205
0.8285
0.8175
0.7872
0.7810
0.7802
0.7890
0.7851
0.7596
0.7595
0.7631
0.7527
0.7541
0.7629
0.7623
0.7500
0.7616
0.7633
0.7629
0.7711
0.7756
0.7717
0.7669
0.7768
0.7818
0.7973
0.7949
0.7947
0.8015
0.8061
0.8180
0.8162
0.8177
0.8109
0.8131
0.8204
0.8145
0.8036
0.8046
0.7947
0.8000
0.8006
0.7958
0.7888
0.7885
0.7891
0.7910
0.8014
0.7980
0.7966
0.7928
0.7915
0.7873
0.7829
0.7805
0.7982
0.7890
0.7964
0.7990
0.8029
0.7976
0.7972
0.7917
0.7914
0.7892
0.7962
0.7992
0.8042
0.8045
0.8105
0.8078
0.8026
0.7909
0.7962
0.8051
0.8041
0.7862
0.7876
0.7794
0.7839
0.7754
0.7774
0.7700
0.7782
0.7855
0.7896
0.7924
0.7950
0.8005
0.8014
0.8084
0.8078
0.8126
0.8252
0.8084
0.8016
0.8014
0.8024
0.7907
0.7868
0.7866
0.7941
0.7989
0.8080
0.8058
0.8122
0.8026
0.7877
0.7850
0.7795
0.7849
0.7884
0.7883
0.7973
0.7988
0.7955
0.7884
0.7843
0.7817
0.7795
0.7742
0.7713
0.7596
0.7526
0.7579
0.7357
0.7260
0.7259
0.7229
0.7132
0.7222
0.7069
0.7367
0.7439
0.7308
0.7352
0.7299
0.7464
0.7490
0.7537
0.7509
0.7453
0.7379
0.7663
0.7770
0.7726
0.7651
0.7851
0.7912
0.7846
0.7668
0.7758
0.7718
0.7868
0.8091
0.8037
0.7980
0.8235
0.8306
0.8303
0.8403
0.8247
0.8316
0.8380
0.8321
0.8300
0.8320
0.8282
0.8288
0.8287
0.8294
0.8256
0.8348
0.8506
0.8519
0.8526
0.8533
0.8485
0.8528
0.8610
0.8631
0.8692
0.8741
0.8684
0.8642
0.8641
0.8612
0.8715
0.8664
0.8660
0.8715
0.8712
0.8759
0.8740
0.8894
0.8946
0.8975
0.8961
0.8922
0.8923
0.8862
0.8875
0.8850
0.8753
0.8682
0.8648
0.8768
0.8709
0.8854
0.8937
0.8914
0.8854
0.8868
0.8921
0.8875
0.8934
0.9002
0.8979
0.8991
0.8910
0.8898
0.8770
0.8701
0.8714
0.8686
0.8553
0.8678
0.8646
0.8679
0.8662
0.8582
0.8642
0.8718
0.8685
0.8770
0.8665
0.8724
0.8624
0.8640
0.8647
0.8417
0.8335
0.8313
0.8261
0.8284
0.8331
0.8305
0.8172
0.8009
0.8019
0.7943
0.8009
0.7953
0.7981
0.8021
0.7934
0.8103
0.7907
0.8202
0.8374
0.8186
0.7969
0.7963
0.8016
0.8128
0.8096
0.8153
0.8179
0.8225
0.8228
0.8148
0.8179
0.8128
0.8138
0.8090
0.8134
0.8107
0.8173
0.8155
0.8193
0.8099
0.8060
0.8006
0.8077
0.8084
0.8115
0.8055
0.8156
0.8142
0.8240
0.8260
0.8188
0.8230
0.8273
0.8240
0.8293
0.8375
0.8246
0.8316
0.8256
0.8222
0.8203
0.8252
0.8228
0.8216
0.8272
0.8302
0.8268
0.8231
0.8313
0.8325
0.8272
0.8327
0.8348
0.8309
0.8269
0.8400
0.8397
0.8352
0.8429
0.8433
0.8441
0.8378
0.8336
0.8342
0.8342
0.8327
0.8415
0.8247
0.8382
0.8357
0.8423
0.8510
0.8445
0.8504
0.8633
0.8570
0.8518
0.8533
0.8584
0.8440
0.8376
0.8492
0.8601
0.8590
0.8603
0.8638
0.8567
0.8595
0.8544
0.8648
0.8594
0.8542
0.8669
0.8766
0.8746
0.8874
0.8969
0.9096
0.9052
0.9028
0.9151
0.9062
0.9063
0.9047
0.9108
0.9037
0.9085
0.9095
0.9003
0.9011
0.8794
0.8823
0.8721
0.8652
0.8649
0.8717
0.8744
0.8622
0.8569
0.8635
0.8668
0.8627
0.8618
0.8710
0.8787
0.8784
0.8738
0.8788
0.8678
0.8647
0.8668
0.8684
0.8550
0.8428
0.8370
0.8355
0.8215
0.8187
0.8224
0.8268
0.8176
0.8254
0.8020
0.7999
0.8001
0.7970
0.7802
0.7774
0.7822
0.7965
0.7875
0.7810
0.7758
0.7764
0.7783
0.7768
0.7881
0.7831
0.7898
0.7774
0.7765
0.7671
0.7669
0.7628
0.7802
0.7894
0.7783
0.7793
0.7880
0.8101
0.8046
0.7974
0.8068
0.8168
0.8221
0.8252
0.8198
0.8240
0.8169
0.8206
0.8283
0.8203
0.8117
0.8179
0.8062
0.8125
0.8117
0.8176
0.8049
0.8271
0.8289
0.8260
0.8137
0.8216
0.8318
0.8381
0.8375
0.8250
0.8266
0.7769
0.7188
0.7042
0.7115
0.7008
0.6923
0.6920
0.7010
0.7094
0.7053
0.6866
0.6815
0.6887
0.6867
0.6856
0.6911
0.6841
0.6920
0.6849
0.6684
0.6726
0.6787