Günlük oranları Tarihi GYD /MTL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.0021380 Malta Lirası
üzerinde asgari
1 Guyana doları = 0.0014124 Malta Lirası
Date | GYD/MTL |
---|---|
0.0019009 | |
0.0019051 | |
0.0019156 | |
0.0019241 | |
0.0019323 | |
0.0018942 | |
0.0019105 | |
0.0018938 | |
0.0018819 | |
0.0018745 | |
0.0018874 | |
0.0018915 | |
0.0019031 | |
0.0019052 | |
0.0019082 | |
0.0018933 | |
0.0018854 | |
0.0018752 | |
0.0018750 | |
0.0018526 | |
0.0018589 | |
0.0018787 | |
0.0019028 | |
0.0018909 | |
0.0018704 | |
0.0018739 | |
0.0018996 | |
0.0019138 | |
0.0019347 | |
0.0019222 | |
0.0019436 | |
0.0019386 | |
0.0019570 | |
0.0019382 | |
0.0019194 | |
0.0019105 | |
0.0018987 | |
0.0018952 | |
0.0018843 | |
0.0018805 | |
0.0018644 | |
0.0018648 | |
0.0018545 | |
0.0018265 | |
0.0018642 | |
0.0018619 | |
0.0018610 | |
0.0018584 | |
0.0018856 | |
0.0018983 | |
0.0018962 | |
0.0018767 | |
0.0018662 | |
0.0018457 | |
0.0018540 | |
0.0018413 | |
0.0018574 | |
0.0018969 | |
0.0019041 | |
0.0019177 | |
0.0019042 | |
0.0018958 | |
0.0018970 | |
0.0018757 | |
0.0018862 | |
0.0018946 | |
0.0019112 | |
0.0019217 | |
0.0019291 | |
0.0019334 | |
0.0019476 | |
0.0019555 | |
0.0019822 | |
0.0020017 | |
0.0019873 | |
0.0020483 | |
0.0020747 | |
0.0020862 | |
0.0020845 | |
0.0021132 | |
0.0020873 | |
0.0021341 | |
0.0020472 | |
0.0020253 | |
0.0020623 | |
0.0020488 | |
0.0020654 | |
0.0020190 | |
0.0020125 | |
0.0019978 | |
0.0020077 | |
0.0020223 | |
0.0020378 | |
0.0019671 | |
0.0019390 | |
0.0019499 | |
0.0019691 | |
0.0019194 | |
0.0019055 | |
0.0019204 | |
0.0019651 | |
0.0019413 | |
0.0019516 | |
0.0019154 | |
0.0018624 | |
0.0018758 | |
0.0018928 | |
0.0018289 | |
0.0018145 | |
0.0018141 | |
0.0017937 | |
0.0018270 | |
0.0018114 | |
0.0017985 | |
0.0018114 | |
0.0018148 | |
0.0018096 | |
0.0018190 | |
0.0018182 | |
0.0018197 | |
0.0018162 | |
0.0018250 | |
0.0018043 | |
0.0017701 | |
0.0017684 | |
0.0017665 | |
0.0017678 | |
0.0017759 | |
0.0017673 | |
0.0017542 | |
0.0017502 | |
0.0017389 | |
0.0017282 | |
0.0017425 | |
0.0017491 | |
0.0017423 | |
0.0017486 | |
0.0017282 | |
0.0017410 | |
0.0017432 | |
0.0017315 | |
0.0017295 | |
0.0017196 | |
0.0017227 | |
0.0016924 | |
0.0016873 | |
0.0016773 | |
0.0016821 | |
0.0016885 | |
0.0016907 | |
0.0017026 | |
0.0016984 | |
0.0017001 | |
0.0017184 | |
0.0017383 | |
0.0017443 | |
0.0017213 | |
0.0017323 | |
0.0017030 | |
0.0016884 | |
0.0016929 | |
0.0017040 | |
0.0017009 | |
0.0016925 | |
0.0016987 | |
0.0016867 | |
0.0016770 | |
0.0016805 | |
0.0016795 | |
0.0016889 | |
0.0016938 | |
0.0017160 | |
0.0017328 | |
0.0017324 | |
0.0017341 | |
0.0017629 | |
0.0017382 | |
0.0017447 | |
0.0017375 | |
0.0017410 | |
0.0017597 | |
0.0017443 | |
0.0017295 | |
0.0017368 | |
0.0017214 | |
0.0017394 | |
0.0017286 | |
0.0017485 | |
0.0017462 | |
0.0017444 | |
0.0017934 | |
0.0018098 | |
0.0018136 | |
0.0018238 | |
0.0018225 | |
0.0018089 | |
0.0018165 | |
0.0018465 | |
0.0018816 | |
0.0018812 | |
0.0018953 | |
0.0018784 | |
0.0018905 | |
0.0018881 | |
0.0018994 | |
0.0019039 | |
0.0018636 | |
0.0019250 | |
0.0018449 | |
0.0017959 | |
0.0018437 | |
0.0018937 | |
0.0018959 | |
0.0018852 | |
0.0018568 | |
0.0018653 | |
0.0018492 | |
0.0018447 | |
0.0018333 | |
0.0018317 | |
0.0018549 | |
0.0018466 | |
0.0018547 | |
0.0018520 | |
0.0018693 | |
0.0018578 | |
0.0018613 | |
0.0018499 | |
0.0018532 | |
0.0018446 | |
0.0018631 | |
0.0018760 | |
0.0018788 | |
0.0018709 | |
0.0018682 | |
0.0018610 | |
0.0018723 | |
0.0018481 | |
0.0018564 | |
0.0018341 | |
0.0018263 | |
0.0018463 | |
0.0018348 | |
0.0018221 | |
0.0018294 | |
0.0018104 | |
0.0018045 | |
0.0018308 | |
0.0018081 | |
0.0018253 | |
0.0018244 | |
0.0018345 | |
0.0018345 | |
0.0018321 | |
0.0018362 | |
0.0018212 | |
0.0018125 | |
0.0018180 | |
0.0018344 | |
0.0018212 | |
0.0018067 | |
0.0018246 | |
0.0018147 | |
0.0018058 | |
0.0018188 | |
0.0018168 | |
0.0017959 | |
0.0017978 | |
0.0018046 | |
0.0017893 | |
0.0017845 | |
0.0017833 | |
0.0018015 | |
0.0018099 | |
0.0018099 | |
0.0018080 | |
0.0018108 | |
0.0017918 | |
0.0018322 | |
0.0017995 | |
0.0018049 | |
0.0017915 | |
0.0017708 | |
0.0018038 | |
0.0017725 | |
0.0017489 | |
0.0017601 | |
0.0017730 | |
0.0017628 | |
0.0017582 | |
0.0017873 | |
0.0018016 | |
0.0017702 | |
0.0017536 | |
0.0017549 | |
0.0017475 | |
0.0017449 | |
0.0017650 | |
0.0017600 | |
0.0017688 | |
0.0017531 | |
0.0017523 | |
0.0017645 | |
0.0017404 | |
0.0017246 | |
0.0017206 | |
0.0016997 | |
0.0016957 | |
0.0016756 | |
0.0016904 | |
0.0016824 | |
0.0016686 | |
0.0016851 | |
0.0016786 | |
0.0016877 | |
0.0016711 | |
0.0016859 | |
0.0016727 | |
0.0016724 | |
0.0016856 | |
0.0016846 | |
0.0017343 | |
0.0017311 | |
0.0017584 | |
0.0017673 | |
0.0017651 | |
0.0017423 | |
0.0017300 | |
0.0017474 | |
0.0017715 | |
0.0017570 | |
0.0017567 | |
0.0017611 | |
0.0017592 | |
0.0017369 | |
0.0017255 | |
0.0017173 | |
0.0017334 | |
0.0017390 | |
0.0017486 | |
0.0017650 | |
0.0017489 | |
0.0017649 | |
0.0017911 | |
0.0018023 | |
0.0018119 | |
0.0018126 | |
0.0018465 | |
0.0018532 | |
0.0018443 | |
0.0018360 | |
0.0018519 | |
0.0018380 | |
0.0018809 | |
0.0019018 | |
0.0019184 | |
0.0019112 | |
0.0019523 | |
0.0019631 | |
0.0019453 | |
0.0019105 | |
0.0019382 | |
0.0019545 | |
0.0019618 | |
0.0019609 | |
0.0019723 | |
0.0019630 | |
0.0019327 | |
0.0019413 | |
0.0019265 | |
0.0019745 | |
0.0019598 | |
0.0020009 | |
0.0019750 | |
0.0020035 | |
0.0019588 | |
0.0019315 | |
0.0019517 | |
0.0019488 | |
0.0019432 | |
0.0018748 | |
0.0018866 | |
0.0019048 | |
0.0018898 | |
0.0018628 | |
0.0018501 | |
0.0018566 | |
0.0018517 | |
0.0018428 | |
0.0018568 | |
0.0018503 | |
0.0018327 | |
0.0018424 | |
0.0018681 | |
0.0018541 | |
0.0018912 | |
0.0018797 | |
0.0018905 | |
0.0018625 | |
0.0018812 | |
0.0018339 | |
0.0018346 | |
0.0018445 | |
0.0018577 | |
0.0018487 | |
0.0018316 | |
0.0018140 | |
0.0018152 | |
0.0018527 | |
0.0018394 | |
0.0018232 | |
0.0018203 | |
0.0018541 | |
0.0018368 | |
0.0018644 | |
0.0018881 | |
0.0018881 | |
0.0018666 | |
0.0018412 | |
0.0018635 | |
0.0019021 | |
0.0019249 | |
0.0018973 | |
0.0019094 | |
0.0019065 | |
0.0019031 | |
0.0019140 | |
0.0018955 | |
0.0019139 | |
0.0019589 | |
0.0019553 | |
0.0019325 | |
0.0019344 | |
0.0018885 | |
0.0018749 | |
0.0018349 | |
0.0018357 | |
0.0018603 | |
0.0018516 | |
0.0018636 | |
0.0018400 | |
0.0018660 | |
0.0018581 | |
0.0017945 | |
0.0018783 | |
0.0018921 | |
0.0019004 | |
0.0018772 | |
0.0019228 | |
0.0018925 | |
0.0018849 | |
0.0018550 | |
0.0018411 | |
0.0018485 | |
0.0018474 | |
0.0019062 | |
0.0018951 | |
0.0018395 | |
0.0018649 | |
0.0018687 | |
0.0019162 | |
0.0019381 | |
0.0019674 | |
0.0019061 | |
0.0019231 | |
0.0018997 | |
0.0019680 | |
0.0019148 | |
0.0018563 | |
0.0018333 | |
0.0018278 | |
0.0018352 | |
0.0018310 | |
0.0018505 | |
0.0017912 | |
0.0017579 | |
0.0017405 | |
0.0017070 | |
0.0016973 | |
0.0016694 | |
0.0016919 | |
0.0016692 | |
0.0016753 | |
0.0016684 | |
0.0016761 | |
0.0016813 | |
0.0016535 | |
0.0016391 | |
0.0016491 | |
0.0016615 | |
0.0016473 | |
0.0016270 | |
0.0016216 | |
0.0016239 | |
0.0015983 | |
0.0015852 | |
0.0015695 | |
0.0015673 | |
0.0015581 | |
0.0015613 | |
0.0015464 | |
0.0015403 | |
0.0015424 | |
0.0015336 | |
0.0015431 | |
0.0015467 | |
0.0015375 | |
0.0015426 | |
0.0015378 | |
0.0015304 | |
0.0015251 | |
0.0015123 | |
0.0015111 | |
0.0015214 | |
0.0015199 | |
0.0015282 | |
0.0015069 | |
0.0015239 | |
0.0014914 | |
0.0014958 | |
0.0015121 | |
0.0015324 | |
0.0015296 | |
0.0015216 | |
0.0015537 | |
0.0015180 | |
0.0015371 | |
0.0015412 | |
0.0015249 | |
0.0015118 | |
0.0015270 | |
0.0015099 | |
0.0015188 | |
0.0015355 | |
0.0015374 | |
0.0015727 | |
0.0015845 | |
0.0015719 | |
0.0015396 | |
0.0015528 | |
0.0015666 | |
0.0015639 | |
0.0015663 | |
0.0015725 | |
0.0015841 | |
0.0016009 | |
0.0016082 | |
0.0015805 | |
0.0015874 | |
0.0015900 | |
0.0015939 | |
0.0016002 | |
0.0016123 | |
0.0016288 | |
0.0016441 | |
0.0016192 | |
0.0016115 | |
0.0015831 | |
0.0015969 | |
0.0016108 | |
0.0016297 | |
0.0016418 | |
0.0016282 | |
0.0016117 | |
0.0016161 | |
0.0016191 | |
0.0016211 | |
0.0016245 | |
0.0016465 | |
0.0014455 | |
0.0014646 | |
0.0014686 | |
0.0014376 | |
0.0014320 | |
0.0014124 | |
0.0014319 | |
0.0014421 | |
0.0014508 | |
0.0014642 | |
0.0014911 | |
0.0014876 | |
0.0014987 | |
0.0014827 | |
0.0014990 | |
0.0015217 | |
0.0015502 | |
0.0015562 | |
0.0015438 | |
0.0015641 | |
0.0015543 | |
0.0015388 | |
0.0015445 | |
0.0015321 | |
0.0015327 | |
0.0015488 | |
0.0015489 | |
0.0015796 | |
0.0015874 | |
0.0015959 | |
0.0015796 | |
0.0015842 | |
0.0015836 | |
0.0015738 | |
0.0015657 | |
0.0015616 | |
0.0015697 | |
0.0015721 | |
0.0015945 | |
0.0015997 | |
0.0016021 | |
0.0016168 | |
0.0016394 | |
0.0016330 | |
0.0016335 | |
0.0017436 | |
0.0017476 | |
0.0017463 | |
0.0017444 | |
0.0017476 | |
0.0017355 | |
0.0017314 | |
0.0017123 | |
0.0017003 | |
0.0017262 | |
0.0017678 | |
0.0017674 | |
0.0017812 | |
0.0017802 | |
0.0018054 | |
0.0018089 | |
0.0017975 | |
0.0017792 | |
0.0017760 | |
0.0017865 | |
0.0017834 | |
0.0017629 | |
0.0017716 | |
0.0017559 | |
0.0017808 | |
0.0017630 | |
0.0017744 | |
0.0017934 | |
0.0018083 | |
0.0017777 | |
0.0017703 | |
0.0018027 | |
0.0018004 | |
0.0017946 | |
0.0017513 | |
0.0017728 | |
0.0017641 | |
0.0017662 | |
0.0017765 | |
0.0018235 | |
0.0018678 | |
0.0018684 | |
0.0018808 | |
0.0018562 | |
0.0018914 | |
0.0018809 | |
0.0019102 | |
0.0018976 | |
0.0019034 | |
0.0018926 | |
0.0018736 | |
0.0018388 | |
0.0018643 | |
0.0018708 | |
0.0020004 | |
0.0018878 | |
0.0018956 | |
0.0019216 | |
0.0019160 | |
0.0019297 | |
0.0020407 | |
0.0020204 | |
0.0019884 | |
0.0019917 | |
0.0019821 | |
0.0019771 | |
0.0020013 | |
0.0019800 | |
0.0019645 | |
0.0019417 | |
0.0019030 | |
0.0019478 | |
0.0019508 | |
0.0019290 | |
0.0019294 | |
0.0019545 | |
0.0020346 | |
0.0020337 | |
0.0020342 | |
0.0020590 | |
0.0020183 | |
0.0019772 | |
0.0020328 | |
0.0019988 | |
0.0019631 | |
0.0019132 | |
0.0019026 | |
0.0018737 | |
0.0019075 | |
0.0018895 | |
0.0018474 | |
0.0018536 | |
0.0019072 | |
0.0018254 | |
0.0018357 | |
0.0018579 | |
0.0018506 | |
0.0018410 | |
0.0018543 | |
0.0018807 | |
0.0018437 | |
0.0018433 | |
0.0018380 | |
0.0018362 | |
0.0017836 | |
0.0017675 | |
0.0018323 | |
0.0018069 | |
0.0017923 | |
0.0018119 | |
0.0018811 | |
0.0018950 | |
0.0018977 | |
0.0018868 | |
0.0019175 | |
0.0019245 | |
0.0019431 | |
0.0019511 | |
0.0019566 | |
0.0019779 | |
0.0019628 | |
0.0019927 | |
0.0019958 | |
0.0019728 | |
0.0019481 | |
0.0019875 | |
0.0019966 | |
0.0019802 | |
0.0019656 | |
0.0019648 | |
0.0019559 | |
0.0019673 | |
0.0019605 | |
0.0019572 | |
0.0019654 | |
0.0019671 | |
0.0019954 | |
0.0020025 | |
0.0019989 | |
0.0020076 | |
0.0019564 | |
0.0019663 | |
0.0019722 | |
0.0019272 |