Historique des taux quotidiens GYD /MTL depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.0021380 lire maltaise
le minimum le
1 dollar du Guyana = 0.0014124 lire maltaise
Historique des prix MTL / GYD
Date | GYD/MTL |
| 0.0019104 |
| 0.0019156 |
| 0.0019241 |
| 0.0019323 |
| 0.0018942 |
| 0.0019105 |
| 0.0018938 |
| 0.0018819 |
| 0.0018745 |
| 0.0018874 |
| 0.0018915 |
| 0.0019031 |
| 0.0019052 |
| 0.0019082 |
| 0.0018933 |
| 0.0018854 |
| 0.0018752 |
| 0.0018750 |
| 0.0018526 |
| 0.0018589 |
| 0.0018787 |
| 0.0019028 |
| 0.0018909 |
| 0.0018704 |
| 0.0018739 |
| 0.0018996 |
| 0.0019138 |
| 0.0019347 |
| 0.0019222 |
| 0.0019436 |
| 0.0019386 |
| 0.0019570 |
| 0.0019382 |
| 0.0019194 |
| 0.0019105 |
| 0.0018987 |
| 0.0018952 |
| 0.0018843 |
| 0.0018805 |
| 0.0018644 |
| 0.0018648 |
| 0.0018545 |
| 0.0018265 |
| 0.0018642 |
| 0.0018619 |
| 0.0018610 |
| 0.0018584 |
| 0.0018856 |
| 0.0018983 |
| 0.0018962 |
| 0.0018767 |
| 0.0018662 |
| 0.0018457 |
| 0.0018540 |
| 0.0018413 |
| 0.0018574 |
| 0.0018969 |
| 0.0019041 |
| 0.0019177 |
| 0.0019042 |
| 0.0018958 |
| 0.0018970 |
| 0.0018757 |
| 0.0018862 |
| 0.0018946 |
| 0.0019112 |
| 0.0019217 |
| 0.0019291 |
| 0.0019334 |
| 0.0019476 |
| 0.0019555 |
| 0.0019822 |
| 0.0020017 |
| 0.0019873 |
| 0.0020483 |
| 0.0020747 |
| 0.0020862 |
| 0.0020845 |
| 0.0021132 |
| 0.0020873 |
| 0.0021341 |
| 0.0020472 |
| 0.0020253 |
| 0.0020623 |
| 0.0020488 |
| 0.0020654 |
| 0.0020190 |
| 0.0020125 |
| 0.0019978 |
| 0.0020077 |
| 0.0020223 |
| 0.0020378 |
| 0.0019671 |
| 0.0019390 |
| 0.0019499 |
| 0.0019691 |
| 0.0019194 |
| 0.0019055 |
| 0.0019204 |
| 0.0019651 |
| 0.0019413 |
| 0.0019516 |
| 0.0019154 |
| 0.0018624 |
| 0.0018758 |
| 0.0018928 |
| 0.0018289 |
| 0.0018145 |
| 0.0018141 |
| 0.0017937 |
| 0.0018270 |
| 0.0018114 |
| 0.0017985 |
| 0.0018114 |
| 0.0018148 |
| 0.0018096 |
| 0.0018190 |
| 0.0018182 |
| 0.0018197 |
| 0.0018162 |
| 0.0018250 |
| 0.0018043 |
| 0.0017701 |
| 0.0017684 |
| 0.0017665 |
| 0.0017678 |
| 0.0017759 |
| 0.0017673 |
| 0.0017542 |
| 0.0017502 |
| 0.0017389 |
| 0.0017282 |
| 0.0017425 |
| 0.0017491 |
| 0.0017423 |
| 0.0017486 |
| 0.0017282 |
| 0.0017410 |
| 0.0017432 |
| 0.0017315 |
| 0.0017295 |
| 0.0017196 |
| 0.0017227 |
| 0.0016924 |
| 0.0016873 |
| 0.0016773 |
| 0.0016821 |
| 0.0016885 |
| 0.0016907 |
| 0.0017026 |
| 0.0016984 |
| 0.0017001 |
| 0.0017184 |
| 0.0017383 |
| 0.0017443 |
| 0.0017213 |
| 0.0017323 |
| 0.0017030 |
| 0.0016884 |
| 0.0016929 |
| 0.0017040 |
| 0.0017009 |
| 0.0016925 |
| 0.0016987 |
| 0.0016867 |
| 0.0016770 |
| 0.0016805 |
| 0.0016795 |
| 0.0016889 |
| 0.0016938 |
| 0.0017160 |
| 0.0017328 |
| 0.0017324 |
| 0.0017341 |
| 0.0017629 |
| 0.0017382 |
| 0.0017447 |
| 0.0017375 |
| 0.0017410 |
| 0.0017597 |
| 0.0017443 |
| 0.0017295 |
| 0.0017368 |
| 0.0017214 |
| 0.0017394 |
| 0.0017286 |
| 0.0017485 |
| 0.0017462 |
| 0.0017444 |
| 0.0017934 |
| 0.0018098 |
| 0.0018136 |
| 0.0018238 |
| 0.0018225 |
| 0.0018089 |
| 0.0018165 |
| 0.0018465 |
| 0.0018816 |
| 0.0018812 |
| 0.0018953 |
| 0.0018784 |
| 0.0018905 |
| 0.0018881 |
| 0.0018994 |
| 0.0019039 |
| 0.0018636 |
| 0.0019250 |
| 0.0018449 |
| 0.0017959 |
| 0.0018437 |
| 0.0018937 |
| 0.0018959 |
| 0.0018852 |
| 0.0018568 |
| 0.0018653 |
| 0.0018492 |
| 0.0018447 |
| 0.0018333 |
| 0.0018317 |
| 0.0018549 |
| 0.0018466 |
| 0.0018547 |
| 0.0018520 |
| 0.0018693 |
| 0.0018578 |
| 0.0018613 |
| 0.0018499 |
| 0.0018532 |
| 0.0018446 |
| 0.0018631 |
| 0.0018760 |
| 0.0018788 |
| 0.0018709 |
| 0.0018682 |
| 0.0018610 |
| 0.0018723 |
| 0.0018481 |
| 0.0018564 |
| 0.0018341 |
| 0.0018263 |
| 0.0018463 |
| 0.0018348 |
| 0.0018221 |
| 0.0018294 |
| 0.0018104 |
| 0.0018045 |
| 0.0018308 |
| 0.0018081 |
| 0.0018253 |
| 0.0018244 |
| 0.0018345 |
| 0.0018345 |
| 0.0018321 |
| 0.0018362 |
| 0.0018212 |
| 0.0018125 |
| 0.0018180 |
| 0.0018344 |
| 0.0018212 |
| 0.0018067 |
| 0.0018246 |
| 0.0018147 |
| 0.0018058 |
| 0.0018188 |
| 0.0018168 |
| 0.0017959 |
| 0.0017978 |
| 0.0018046 |
| 0.0017893 |
| 0.0017845 |
| 0.0017833 |
| 0.0018015 |
| 0.0018099 |
| 0.0018099 |
| 0.0018080 |
| 0.0018108 |
| 0.0017918 |
| 0.0018322 |
| 0.0017995 |
| 0.0018049 |
| 0.0017915 |
| 0.0017708 |
| 0.0018038 |
| 0.0017725 |
| 0.0017489 |
| 0.0017601 |
| 0.0017730 |
| 0.0017628 |
| 0.0017582 |
| 0.0017873 |
| 0.0018016 |
| 0.0017702 |
| 0.0017536 |
| 0.0017549 |
| 0.0017475 |
| 0.0017449 |
| 0.0017650 |
| 0.0017600 |
| 0.0017688 |
| 0.0017531 |
| 0.0017523 |
| 0.0017645 |
| 0.0017404 |
| 0.0017246 |
| 0.0017206 |
| 0.0016997 |
| 0.0016957 |
| 0.0016756 |
| 0.0016904 |
| 0.0016824 |
| 0.0016686 |
| 0.0016851 |
| 0.0016786 |
| 0.0016877 |
| 0.0016711 |
| 0.0016859 |
| 0.0016727 |
| 0.0016724 |
| 0.0016856 |
| 0.0016846 |
| 0.0017343 |
| 0.0017311 |
| 0.0017584 |
| 0.0017673 |
| 0.0017651 |
| 0.0017423 |
| 0.0017300 |
| 0.0017474 |
| 0.0017715 |
| 0.0017570 |
| 0.0017567 |
| 0.0017611 |
| 0.0017592 |
| 0.0017369 |
| 0.0017255 |
| 0.0017173 |
| 0.0017334 |
| 0.0017390 |
| 0.0017486 |
| 0.0017650 |
| 0.0017489 |
| 0.0017649 |
| 0.0017911 |
| 0.0018023 |
| 0.0018119 |
| 0.0018126 |
| 0.0018465 |
| 0.0018532 |
| 0.0018443 |
| 0.0018360 |
| 0.0018519 |
| 0.0018380 |
| 0.0018809 |
| 0.0019018 |
| 0.0019184 |
| 0.0019112 |
| 0.0019523 |
| 0.0019631 |
| 0.0019453 |
| 0.0019105 |
| 0.0019382 |
| 0.0019545 |
| 0.0019618 |
| 0.0019609 |
| 0.0019723 |
| 0.0019630 |
| 0.0019327 |
| 0.0019413 |
| 0.0019265 |
| 0.0019745 |
| 0.0019598 |
| 0.0020009 |
| 0.0019750 |
| 0.0020035 |
| 0.0019588 |
| 0.0019315 |
| 0.0019517 |
| 0.0019488 |
| 0.0019432 |
| 0.0018748 |
| 0.0018866 |
| 0.0019048 |
| 0.0018898 |
| 0.0018628 |
| 0.0018501 |
| 0.0018566 |
| 0.0018517 |
| 0.0018428 |
| 0.0018568 |
| 0.0018503 |
| 0.0018327 |
| 0.0018424 |
| 0.0018681 |
| 0.0018541 |
| 0.0018912 |
| 0.0018797 |
| 0.0018905 |
| 0.0018625 |
| 0.0018812 |
| 0.0018339 |
| 0.0018346 |
| 0.0018445 |
| 0.0018577 |
| 0.0018487 |
| 0.0018316 |
| 0.0018140 |
| 0.0018152 |
| 0.0018527 |
| 0.0018394 |
| 0.0018232 |
| 0.0018203 |
| 0.0018541 |
| 0.0018368 |
| 0.0018644 |
| 0.0018881 |
| 0.0018881 |
| 0.0018666 |
| 0.0018412 |
| 0.0018635 |
| 0.0019021 |
| 0.0019249 |
| 0.0018973 |
| 0.0019094 |
| 0.0019065 |
| 0.0019031 |
| 0.0019140 |
| 0.0018955 |
| 0.0019139 |
| 0.0019589 |
| 0.0019553 |
| 0.0019325 |
| 0.0019344 |
| 0.0018885 |
| 0.0018749 |
| 0.0018349 |
| 0.0018357 |
| 0.0018603 |
| 0.0018516 |
| 0.0018636 |
| 0.0018400 |
| 0.0018660 |
| 0.0018581 |
| 0.0017945 |
| 0.0018783 |
| 0.0018921 |
| 0.0019004 |
| 0.0018772 |
| 0.0019228 |
| 0.0018925 |
| 0.0018849 |
| 0.0018550 |
| 0.0018411 |
| 0.0018485 |
| 0.0018474 |
| 0.0019062 |
| 0.0018951 |
| 0.0018395 |
| 0.0018649 |
| 0.0018687 |
| 0.0019162 |
| 0.0019381 |
| 0.0019674 |
| 0.0019061 |
| 0.0019231 |
| 0.0018997 |
| 0.0019680 |
| 0.0019148 |
| 0.0018563 |
| 0.0018333 |
| 0.0018278 |
| 0.0018352 |
| 0.0018310 |
| 0.0018505 |
| 0.0017912 |
| 0.0017579 |
| 0.0017405 |
| 0.0017070 |
| 0.0016973 |
| 0.0016694 |
| 0.0016919 |
| 0.0016692 |
| 0.0016753 |
| 0.0016684 |
| 0.0016761 |
| 0.0016813 |
| 0.0016535 |
| 0.0016391 |
| 0.0016491 |
| 0.0016615 |
| 0.0016473 |
| 0.0016270 |
| 0.0016216 |
| 0.0016239 |
| 0.0015983 |
| 0.0015852 |
| 0.0015695 |
| 0.0015673 |
| 0.0015581 |
| 0.0015613 |
| 0.0015464 |
| 0.0015403 |
| 0.0015424 |
| 0.0015336 |
| 0.0015431 |
| 0.0015467 |
| 0.0015375 |
| 0.0015426 |
| 0.0015378 |
| 0.0015304 |
| 0.0015251 |
| 0.0015123 |
| 0.0015111 |
| 0.0015214 |
| 0.0015199 |
| 0.0015282 |
| 0.0015069 |
| 0.0015239 |
| 0.0014914 |
| 0.0014958 |
| 0.0015121 |
| 0.0015324 |
| 0.0015296 |
| 0.0015216 |
| 0.0015537 |
| 0.0015180 |
| 0.0015371 |
| 0.0015412 |
| 0.0015249 |
| 0.0015118 |
| 0.0015270 |
| 0.0015099 |
| 0.0015188 |
| 0.0015355 |
| 0.0015374 |
| 0.0015727 |
| 0.0015845 |
| 0.0015719 |
| 0.0015396 |
| 0.0015528 |
| 0.0015666 |
| 0.0015639 |
| 0.0015663 |
| 0.0015725 |
| 0.0015841 |
| 0.0016009 |
| 0.0016082 |
| 0.0015805 |
| 0.0015874 |
| 0.0015900 |
| 0.0015939 |
| 0.0016002 |
| 0.0016123 |
| 0.0016288 |
| 0.0016441 |
| 0.0016192 |
| 0.0016115 |
| 0.0015831 |
| 0.0015969 |
| 0.0016108 |
| 0.0016297 |
| 0.0016418 |
| 0.0016282 |
| 0.0016117 |
| 0.0016161 |
| 0.0016191 |
| 0.0016211 |
| 0.0016245 |
| 0.0016465 |
| 0.0014455 |
| 0.0014646 |
| 0.0014686 |
| 0.0014376 |
| 0.0014320 |
| 0.0014124 |
| 0.0014319 |
| 0.0014421 |
| 0.0014508 |
| 0.0014642 |
| 0.0014911 |
| 0.0014876 |
| 0.0014987 |
| 0.0014827 |
| 0.0014990 |
| 0.0015217 |
| 0.0015502 |
| 0.0015562 |
| 0.0015438 |
| 0.0015641 |
| 0.0015543 |
| 0.0015388 |
| 0.0015445 |
| 0.0015321 |
| 0.0015327 |
| 0.0015488 |
| 0.0015489 |
| 0.0015796 |
| 0.0015874 |
| 0.0015959 |
| 0.0015796 |
| 0.0015842 |
| 0.0015836 |
| 0.0015738 |
| 0.0015657 |
| 0.0015616 |
| 0.0015697 |
| 0.0015721 |
| 0.0015945 |
| 0.0015997 |
| 0.0016021 |
| 0.0016168 |
| 0.0016394 |
| 0.0016330 |
| 0.0016335 |
| 0.0017436 |
| 0.0017476 |
| 0.0017463 |
| 0.0017444 |
| 0.0017476 |
| 0.0017355 |
| 0.0017314 |
| 0.0017123 |
| 0.0017003 |
| 0.0017262 |
| 0.0017678 |
| 0.0017674 |
| 0.0017812 |
| 0.0017802 |
| 0.0018054 |
| 0.0018089 |
| 0.0017975 |
| 0.0017792 |
| 0.0017760 |
| 0.0017865 |
| 0.0017834 |
| 0.0017629 |
| 0.0017716 |
| 0.0017559 |
| 0.0017808 |
| 0.0017630 |
| 0.0017744 |
| 0.0017934 |
| 0.0018083 |
| 0.0017777 |
| 0.0017703 |
| 0.0018027 |
| 0.0018004 |
| 0.0017946 |
| 0.0017513 |
| 0.0017728 |
| 0.0017641 |
| 0.0017662 |
| 0.0017765 |
| 0.0018235 |
| 0.0018678 |
| 0.0018684 |
| 0.0018808 |
| 0.0018562 |
| 0.0018914 |
| 0.0018809 |
| 0.0019102 |
| 0.0018976 |
| 0.0019034 |
| 0.0018926 |
| 0.0018736 |
| 0.0018388 |
| 0.0018643 |
| 0.0018708 |
| 0.0020004 |
| 0.0018878 |
| 0.0018956 |
| 0.0019216 |
| 0.0019160 |
| 0.0019297 |
| 0.0020407 |
| 0.0020204 |
| 0.0019884 |
| 0.0019917 |
| 0.0019821 |
| 0.0019771 |
| 0.0020013 |
| 0.0019800 |
| 0.0019645 |
| 0.0019417 |
| 0.0019030 |
| 0.0019478 |
| 0.0019508 |
| 0.0019290 |
| 0.0019294 |
| 0.0019545 |
| 0.0020346 |
| 0.0020337 |
| 0.0020342 |
| 0.0020590 |
| 0.0020183 |
| 0.0019772 |
| 0.0020328 |
| 0.0019988 |
| 0.0019631 |
| 0.0019132 |
| 0.0019026 |
| 0.0018737 |
| 0.0019075 |
| 0.0018895 |
| 0.0018474 |
| 0.0018536 |
| 0.0019072 |
| 0.0018254 |
| 0.0018357 |
| 0.0018579 |
| 0.0018506 |
| 0.0018410 |
| 0.0018543 |
| 0.0018807 |
| 0.0018437 |
| 0.0018433 |
| 0.0018380 |
| 0.0018362 |
| 0.0017836 |
| 0.0017675 |
| 0.0018323 |
| 0.0018069 |
| 0.0017923 |
| 0.0018119 |
| 0.0018811 |
| 0.0018950 |
| 0.0018977 |
| 0.0018868 |
| 0.0019175 |
| 0.0019245 |
| 0.0019431 |
| 0.0019511 |
| 0.0019566 |
| 0.0019779 |
| 0.0019628 |
| 0.0019927 |
| 0.0019958 |
| 0.0019728 |
| 0.0019481 |
| 0.0019875 |
| 0.0019966 |
| 0.0019802 |
| 0.0019656 |
| 0.0019648 |
| 0.0019559 |
| 0.0019673 |
| 0.0019605 |
| 0.0019572 |
| 0.0019654 |
| 0.0019671 |
| 0.0019954 |
| 0.0020025 |
| 0.0019989 |
| 0.0020076 |
| 0.0019564 |
| 0.0019663 |
| 0.0019722 |
| 0.0019272 |
| 0.0019287 |