Günlük oranları Tarihi HKD /ISK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Hong Kong doları = 31.5628 İzlanda kronu
üzerinde asgari
1 Hong Kong doları = 7.4982 İzlanda kronu
Fiyat tarihinin ISK / HKD
Date | HKD/ISK |
| 17.9261 |
| 18.0030 |
| 18.0920 |
| 17.6686 |
| 17.8891 |
| 17.5909 |
| 17.5138 |
| 17.4167 |
| 17.6030 |
| 17.6342 |
| 17.6447 |
| 17.6112 |
| 17.6292 |
| 17.5417 |
| 17.4632 |
| 17.4280 |
| 17.6298 |
| 17.4128 |
| 17.4861 |
| 17.6966 |
| 17.9319 |
| 17.8149 |
| 17.6308 |
| 17.8811 |
| 18.4170 |
| 17.9548 |
| 17.7205 |
| 17.6214 |
| 17.7315 |
| 17.5955 |
| 17.8729 |
| 17.5227 |
| 17.3579 |
| 17.0707 |
| 17.0180 |
| 16.7537 |
| 16.8207 |
| 16.8950 |
| 16.8905 |
| 16.8273 |
| 16.9244 |
| 16.7055 |
| 17.0725 |
| 17.4178 |
| 17.4298 |
| 17.4596 |
| 17.7288 |
| 17.9722 |
| 17.8145 |
| 17.8769 |
| 17.7050 |
| 17.5096 |
| 17.3877 |
| 17.3173 |
| 17.4581 |
| 17.9610 |
| 17.8462 |
| 18.2982 |
| 18.4869 |
| 18.1736 |
| 18.1599 |
| 17.9857 |
| 18.1944 |
| 18.2645 |
| 18.4445 |
| 18.2022 |
| 18.3375 |
| 18.3475 |
| 18.3862 |
| 18.2579 |
| 18.1990 |
| 18.4226 |
| 18.6585 |
| 18.5523 |
| 18.4656 |
| 18.3662 |
| 18.2610 |
| 18.4549 |
| 18.3797 |
| 18.3664 |
| 17.9234 |
| 17.6740 |
| 18.2458 |
| 18.0633 |
| 17.9661 |
| 17.6146 |
| 17.5275 |
| 17.2179 |
| 17.3851 |
| 17.4381 |
| 17.6396 |
| 17.0414 |
| 16.8286 |
| 16.6771 |
| 16.9428 |
| 16.4906 |
| 16.1686 |
| 16.6112 |
| 16.8521 |
| 16.8012 |
| 16.6133 |
| 16.4885 |
| 16.5530 |
| 16.9369 |
| 17.1878 |
| 16.1823 |
| 16.0518 |
| 16.0966 |
| 16.0407 |
| 16.3788 |
| 16.5136 |
| 16.4952 |
| 16.5744 |
| 16.7478 |
| 16.6809 |
| 16.6642 |
| 16.7642 |
| 16.7217 |
| 16.6899 |
| 16.8984 |
| 16.9861 |
| 16.6653 |
| 16.6615 |
| 16.6196 |
| 16.6062 |
| 16.6914 |
| 16.4493 |
| 16.4464 |
| 16.6342 |
| 16.4633 |
| 16.3391 |
| 16.3061 |
| 16.4107 |
| 16.1872 |
| 16.2026 |
| 15.9046 |
| 16.1819 |
| 15.9641 |
| 15.8796 |
| 15.9652 |
| 15.9076 |
| 15.8495 |
| 15.6450 |
| 15.5088 |
| 15.5465 |
| 15.9331 |
| 15.9811 |
| 16.0052 |
| 16.0591 |
| 16.0135 |
| 16.2218 |
| 16.4028 |
| 16.1848 |
| 16.3981 |
| 16.1210 |
| 16.4478 |
| 16.4985 |
| 16.3839 |
| 16.4755 |
| 16.5421 |
| 16.5110 |
| 16.6417 |
| 16.6791 |
| 16.7244 |
| 16.5950 |
| 16.4321 |
| 16.4947 |
| 16.4868 |
| 16.4567 |
| 16.2688 |
| 17.1620 |
| 17.5304 |
| 17.5412 |
| 17.7049 |
| 18.1441 |
| 18.0296 |
| 17.9380 |
| 17.8028 |
| 17.8045 |
| 17.8784 |
| 17.7275 |
| 17.4179 |
| 18.0030 |
| 17.7388 |
| 17.8114 |
| 17.5249 |
| 17.7117 |
| 17.5529 |
| 17.3756 |
| 18.0156 |
| 18.1513 |
| 17.9076 |
| 17.8287 |
| 17.7899 |
| 17.2939 |
| 17.0942 |
| 17.5109 |
| 18.2756 |
| 18.5699 |
| 18.9432 |
| 18.8675 |
| 18.9633 |
| 18.6699 |
| 18.4156 |
| 18.5752 |
| 18.1586 |
| 18.1443 |
| 17.5437 |
| 16.4684 |
| 16.3862 |
| 16.4758 |
| 16.3581 |
| 16.2741 |
| 16.0051 |
| 16.0327 |
| 15.9609 |
| 15.8793 |
| 15.7803 |
| 15.5642 |
| 15.7009 |
| 15.7636 |
| 15.5517 |
| 15.5231 |
| 15.7143 |
| 15.7257 |
| 15.9454 |
| 15.8140 |
| 15.8938 |
| 15.9306 |
| 15.9882 |
| 15.8620 |
| 15.8139 |
| 15.9204 |
| 15.8311 |
| 16.0613 |
| 16.1539 |
| 15.9254 |
| 15.8857 |
| 15.6258 |
| 15.4552 |
| 15.5479 |
| 15.9859 |
| 16.0778 |
| 16.2224 |
| 16.0696 |
| 15.8940 |
| 16.0934 |
| 15.7839 |
| 15.7612 |
| 15.7873 |
| 15.7194 |
| 15.6306 |
| 15.4988 |
| 15.5270 |
| 15.3531 |
| 15.2988 |
| 15.1452 |
| 15.6527 |
| 15.3943 |
| 14.9126 |
| 15.4412 |
| 15.3363 |
| 15.2639 |
| 15.3104 |
| 15.4351 |
| 15.2690 |
| 15.2563 |
| 15.4495 |
| 15.3952 |
| 15.0369 |
| 14.8356 |
| 14.9121 |
| 15.6986 |
| 15.8018 |
| 15.7278 |
| 15.9084 |
| 15.6972 |
| 15.7463 |
| 15.4341 |
| 15.4152 |
| 15.0632 |
| 14.8288 |
| 14.6265 |
| 14.2897 |
| 14.2060 |
| 13.9049 |
| 14.4105 |
| 13.8108 |
| 13.5890 |
| 13.7701 |
| 13.8512 |
| 13.6461 |
| 13.3687 |
| 13.5790 |
| 13.5997 |
| 13.5967 |
| 13.6472 |
| 13.7475 |
| 13.8632 |
| 13.5208 |
| 13.4576 |
| 13.4877 |
| 13.3348 |
| 13.0934 |
| 13.0094 |
| 12.8902 |
| 12.8674 |
| 12.5940 |
| 12.5423 |
| 12.5936 |
| 12.4705 |
| 12.6407 |
| 12.7258 |
| 12.8034 |
| 12.8397 |
| 12.8374 |
| 13.0388 |
| 12.9271 |
| 12.8953 |
| 13.1599 |
| 13.1033 |
| 13.3690 |
| 13.2356 |
| 13.5432 |
| 13.5409 |
| 13.4227 |
| 13.2381 |
| 13.2143 |
| 13.2743 |
| 13.2979 |
| 13.5588 |
| 13.4304 |
| 13.5286 |
| 13.4903 |
| 13.5296 |
| 13.6370 |
| 13.7801 |
| 13.5745 |
| 13.6360 |
| 13.4208 |
| 13.3981 |
| 13.4730 |
| 13.7406 |
| 13.4137 |
| 13.2245 |
| 13.5480 |
| 13.2750 |
| 13.4885 |
| 13.1051 |
| 13.3926 |
| 13.1849 |
| 12.7935 |
| 12.5403 |
| 12.8605 |
| 12.8009 |
| 13.2506 |
| 13.6246 |
| 13.6122 |
| 13.8586 |
| 14.3774 |
| 14.4742 |
| 14.6283 |
| 14.1729 |
| 14.0201 |
| 14.3049 |
| 13.7115 |
| 13.8295 |
| 14.2046 |
| 14.5538 |
| 14.5679 |
| 14.9541 |
| 14.4693 |
| 14.7629 |
| 14.6606 |
| 14.6709 |
| 14.6126 |
| 14.6840 |
| 14.3506 |
| 14.2043 |
| 14.4837 |
| 14.5972 |
| 14.5297 |
| 14.3276 |
| 14.4881 |
| 14.7888 |
| 14.7200 |
| 14.7117 |
| 14.6991 |
| 14.7100 |
| 14.8239 |
| 14.7759 |
| 14.9374 |
| 15.0794 |
| 15.0513 |
| 15.2267 |
| 15.4863 |
| 15.3048 |
| 15.7102 |
| 15.6967 |
| 15.8287 |
| 15.7977 |
| 16.1433 |
| 15.8647 |
| 15.8526 |
| 15.9927 |
| 16.0825 |
| 16.0311 |
| 15.8661 |
| 15.7800 |
| 15.8378 |
| 16.0869 |
| 16.0114 |
| 15.9464 |
| 15.8741 |
| 16.2132 |
| 16.0785 |
| 16.2802 |
| 16.6128 |
| 16.5993 |
| 16.5081 |
| 16.2560 |
| 16.3413 |
| 16.6772 |
| 16.7408 |
| 16.6550 |
| 16.7432 |
| 16.7215 |
| 16.6949 |
| 16.8398 |
| 16.6491 |
| 16.7626 |
| 17.1201 |
| 17.0110 |
| 16.8957 |
| 16.8586 |
| 16.5498 |
| 16.5629 |
| 16.1465 |
| 16.1183 |
| 16.3878 |
| 16.4818 |
| 16.4636 |
| 16.4232 |
| 16.6807 |
| 16.6910 |
| 16.5353 |
| 17.0488 |
| 17.2481 |
| 17.3342 |
| 17.2528 |
| 17.5344 |
| 17.2326 |
| 17.1352 |
| 16.9965 |
| 16.8963 |
| 17.0705 |
| 17.0676 |
| 17.3958 |
| 17.1374 |
| 16.8574 |
| 17.0983 |
| 17.0094 |
| 17.4467 |
| 17.5888 |
| 17.8838 |
| 17.4616 |
| 17.6010 |
| 17.5993 |
| 17.9506 |
| 17.5933 |
| 17.1970 |
| 17.0535 |
| 16.9714 |
| 17.0367 |
| 17.1471 |
| 17.3888 |
| 17.0006 |
| 16.7904 |
| 16.6214 |
| 16.3652 |
| 16.3264 |
| 15.9667 |
| 16.0850 |
| 15.9234 |
| 15.9807 |
| 16.0068 |
| 15.9661 |
| 15.7918 |
| 15.6024 |
| 15.4939 |
| 15.5674 |
| 15.5790 |
| 15.5037 |
| 15.4377 |
| 15.3314 |
| 15.2665 |
| 15.0969 |
| 15.0370 |
| 14.9261 |
| 14.9255 |
| 14.8518 |
| 14.8675 |
| 14.7694 |
| 14.7034 |
| 14.6193 |
| 14.5613 |
| 14.6886 |
| 14.7165 |
| 14.6015 |
| 14.6096 |
| 14.5924 |
| 14.5294 |
| 14.5640 |
| 14.4216 |
| 14.4763 |
| 14.4491 |
| 14.4494 |
| 14.5775 |
| 14.5468 |
| 14.6324 |
| 14.4733 |
| 14.4315 |
| 14.5110 |
| 14.6198 |
| 14.6115 |
| 14.8394 |
| 14.8828 |
| 14.8012 |
| 14.9572 |
| 15.0037 |
| 14.9545 |
| 14.8992 |
| 15.0134 |
| 15.0783 |
| 15.2143 |
| 15.4856 |
| 15.6839 |
| 15.6637 |
| 15.7956 |
| 15.6471 |
| 15.4807 |
| 15.5041 |
| 15.7058 |
| 15.6191 |
| 15.5886 |
| 15.4967 |
| 15.6376 |
| 15.6035 |
| 15.4884 |
| 15.4998 |
| 15.4779 |
| 15.3102 |
| 15.3611 |
| 15.5002 |
| 15.5785 |
| 15.8401 |
| 16.2572 |
| 15.9128 |
| 15.8874 |
| 15.5119 |
| 15.6018 |
| 15.7643 |
| 15.9434 |
| 15.8764 |
| 15.4241 |
| 14.9783 |
| 15.0920 |
| 15.0974 |
| 15.2700 |
| 15.4722 |
| 15.9949 |
| 16.0075 |
| 16.1647 |
| 16.2572 |
| 16.0651 |
| 16.4321 |
| 16.6325 |
| 16.5391 |
| 16.3236 |
| 16.5392 |
| 16.5505 |
| 16.4999 |
| 16.6523 |
| 16.5888 |
| 16.4073 |
| 16.3055 |
| 16.3580 |
| 16.1895 |
| 16.2070 |
| 16.3789 |
| 16.6253 |
| 16.4101 |
| 16.4499 |
| 15.9709 |
| 15.8611 |
| 15.7835 |
| 15.9659 |
| 15.9931 |
| 15.6481 |
| 15.7730 |
| 15.7698 |
| 15.6042 |
| 15.4318 |
| 15.4013 |
| 15.4908 |
| 15.6813 |
| 16.0575 |
| 16.5972 |
| 16.5302 |
| 16.1394 |
| 16.2837 |
| 16.1157 |
| 16.5920 |
| 16.7256 |
| 16.6292 |
| 16.3585 |
| 16.2749 |
| 16.0663 |
| 16.2194 |
| 16.3067 |
| 16.4779 |
| 16.3928 |
| 16.2931 |
| 16.2846 |
| 16.2981 |
| 16.2671 |
| 16.2504 |
| 16.1903 |
| 15.8509 |
| 15.7432 |
| 15.9459 |
| 15.8930 |
| 15.9506 |
| 16.1760 |
| 15.9303 |
| 15.7904 |
| 15.7489 |
| 15.7367 |
| 15.3683 |
| 15.2310 |
| 15.3057 |
| 15.2011 |
| 14.8899 |
| 14.8083 |
| 14.6393 |
| 14.8957 |
| 14.8541 |
| 14.9298 |
| 15.1721 |
| 15.1682 |
| 14.9856 |
| 15.0978 |
| 14.8110 |
| 14.4997 |
| 14.5484 |
| 14.7076 |
| 14.7560 |
| 14.8512 |
| 14.8124 |
| 15.1474 |
| 15.0154 |
| 14.6338 |
| 14.8750 |
| 14.8679 |
| 14.7404 |
| 14.5856 |
| 14.8338 |
| 15.0639 |
| 14.8454 |
| 14.6622 |
| 14.2472 |
| 14.4750 |
| 14.6303 |
| 14.4615 |
| 14.6584 |
| 14.7553 |
| 14.7056 |
| 14.8261 |
| 14.7601 |
| 14.8873 |
| 14.9973 |
| 15.1208 |
| 14.9184 |
| 14.8879 |
| 15.0500 |
| 15.0356 |
| 15.1977 |
| 14.8666 |
| 15.0280 |
| 15.0392 |
| 14.8436 |
| 14.7628 |
| 14.9679 |
| 14.3864 |
| 14.4853 |
| 14.2487 |
| 14.3125 |
| 14.3266 |
| 14.4267 |
| 14.2428 |
| 14.5086 |
| 14.7105 |
| 15.0176 |
| 15.1389 |
| 15.0669 |
| 15.4672 |
| 15.4711 |
| 15.3573 |
| 15.0687 |
| 15.4869 |
| 15.7561 |
| 15.7216 |
| 16.0694 |
| 16.0233 |
| 16.3344 |
| 16.2680 |
| 16.4227 |
| 16.6899 |
| 16.5335 |
| 16.6076 |
| 16.8680 |
| 16.3802 |
| 16.5379 |
| 16.5266 |
| 16.3742 |
| 16.2675 |
| 16.4103 |
| 16.5356 |
| 16.4547 |
| 16.2139 |
| 16.4270 |
| 16.6181 |
| 16.4941 |
| 16.5626 |
| 16.5932 |
| 16.4357 |
| 16.3386 |
| 16.1019 |
| 16.0288 |
| 16.0921 |
| 16.2016 |
| 16.4830 |
| 16.2220 |
| 15.9864 |
| 15.7950 |
| 15.8116 |
| 15.8223 |
| 15.9550 |
| 16.0670 |
| 15.8168 |
| 15.9569 |
| 16.1203 |
| 16.0780 |
| 16.0652 |
| 16.0836 |
| 16.0800 |
| 16.2726 |
| 16.2064 |
| 16.4539 |
| 16.5111 |
| 16.3406 |
| 16.2615 |
| 16.2258 |
| 16.3431 |
| 16.5025 |
| 16.4530 |
| 16.4343 |
| 16.6735 |
| 16.5252 |
| 16.3382 |
| 15.6273 |
| 16.3581 |
| 16.3125 |
| 16.1960 |
| 16.4727 |
| 16.8362 |
| 16.6656 |
| 16.3583 |
| 15.5136 |
| 15.6751 |
| 14.6496 |
| 14.8574 |
| 14.5364 |
| 14.7833 |
| 14.4890 |
| 14.8109 |
| 14.4672 |
| 15.0291 |
| 15.6634 |
| 16.5523 |
| 16.0901 |
| 15.8440 |
| 15.8899 |
| 15.8468 |
| 14.8570 |
| 29.6893 |
| 26.6555 |
| 21.5069 |
| 20.0765 |
| 30.8064 |
| 31.5628 |
| 29.2363 |
| 28.6908 |
| 18.4460 |
| 12.8703 |
| 11.5400 |
| 11.7638 |
| 11.1783 |
| 10.7465 |
| 10.4706 |
| 10.4583 |
| 10.4270 |
| 10.2031 |
| 10.5480 |
| 10.0490 |
| 9.8288 |
| 9.8646 |
| 10.2020 |
| 10.7879 |
| 10.1448 |
| 9.6490 |
| 9.6193 |
| 9.2592 |
| 9.3820 |
| 10.2222 |
| 9.8188 |
| 9.4067 |
| 9.6329 |
| 9.5517 |
| 9.2840 |
| 9.7158 |
| 10.1311 |
| 9.6785 |
| 8.7814 |
| 8.5008 |
| 8.5423 |
| 8.5896 |
| 8.7530 |
| 8.2976 |
| 8.3043 |
| 8.5315 |
| 8.1781 |
| 7.9235 |
| 8.0053 |
| 8.1237 |
| 8.0852 |
| 7.8640 |
| 7.8891 |
| 8.0313 |
| 7.8461 |
| 7.8153 |
| 7.6295 |
| 7.7790 |
| 7.9784 |
| 7.7376 |
| 7.8473 |
| 7.9675 |
| 8.0215 |
| 8.3563 |
| 8.3750 |
| 8.2120 |
| 8.2031 |
| 8.6542 |
| 8.3806 |
| 8.1427 |
| 7.9491 |
| 7.6213 |
| 7.6692 |
| 7.7726 |
| 7.9163 |
| 8.0217 |
| 7.9599 |
| 8.1597 |
| 8.0060 |
| 7.9177 |
| 8.1055 |
| 8.1470 |
| 8.1145 |
| 8.2177 |
| 8.2665 |
| 8.3595 |
| 8.5615 |
| 8.4501 |
| 8.5108 |
| 8.5672 |
| 8.6237 |
| 8.8068 |
| 8.4038 |
| 8.5266 |
| 8.7302 |
| 8.7758 |
| 8.8313 |
| 8.9315 |
| 9.0153 |
| 9.0853 |
| 9.0923 |
| 8.9559 |
| 8.8475 |
| 8.9955 |
| 8.7407 |
| 9.0180 |
| 9.0620 |
| 8.8376 |
| 8.7560 |
| 8.7947 |
| 8.8433 |
| 8.7013 |
| 8.8103 |
| 9.0125 |
| 9.0043 |
| 9.0062 |
| 9.2077 |
| 8.8897 |
| 8.9936 |
| 8.9698 |
| 9.1417 |
| 9.0478 |
| 9.3661 |
| 9.5142 |
| 9.7108 |
| 9.7272 |
| 9.7199 |
| 9.7423 |
| 9.6572 |
| 9.5805 |
| 9.1520 |
| 9.3558 |
| 9.2774 |
| 9.1924 |
| 9.2138 |
| 9.6514 |
| 9.8926 |
| 9.8335 |
| 9.4758 |
| 9.3719 |
| 9.3068 |
| 8.9673 |
| 9.2771 |
| 8.5273 |
| 8.5501 |
| 8.1446 |
| 8.2406 |
| 8.1301 |
| 8.0064 |
| 7.8843 |
| 7.8952 |
| 7.8774 |
| 8.1389 |
| 8.2204 |
| 8.1307 |
| 8.1459 |
| 8.2882 |
| 8.1882 |
| 7.9900 |
| 8.0184 |
| 7.7956 |
| 7.9063 |
| 7.7902 |
| 7.8654 |
| 7.9275 |
| 7.9432 |
| 8.0853 |
| 8.0030 |
| 8.0771 |
| 7.9060 |
| 8.1234 |
| 8.2073 |
| 8.1861 |
| 8.2035 |
| 8.2821 |
| 8.3210 |
| 8.3788 |
| 8.4338 |
| 8.4558 |
| 8.3510 |
| 8.3898 |
| 8.4372 |
| 8.3124 |
| 8.3038 |
| 8.3851 |
| 8.5625 |
| 8.2848 |
| 8.0967 |
| 8.1206 |
| 8.0868 |
| 7.8596 |
| 7.8072 |
| 7.8693 |
| 7.5275 |
| 7.5755 |
| 7.7526 |
| 7.7694 |
| 7.8468 |
| 8.0220 |
| 8.0836 |
| 7.9800 |
| 8.0118 |
| 8.0178 |
| 8.1253 |
| 7.9379 |
| 7.9578 |
| 8.0607 |
| 8.1232 |
| 8.0452 |
| 8.3943 |
| 8.5914 |
| 8.6160 |
| 8.6863 |
| 8.8603 |
| 8.8230 |
| 8.9644 |
| 9.0608 |
| 9.1331 |
| 9.1330 |
| 9.2182 |
| 9.1851 |
| 9.3189 |
| 9.2841 |
| 9.1527 |
| 9.0374 |
| 9.1135 |
| 9.1762 |
| 9.1588 |
| 9.1032 |
| 9.1290 |
| 9.2530 |
| 9.2541 |
| 9.2914 |
| 9.3081 |
| 9.0944 |
| 9.1715 |
| 9.3752 |
| 9.3966 |
| 9.5221 |
| 9.4508 |
| 9.4450 |
| 9.3214 |
| 9.2794 |
| 9.3226 |
| 9.3062 |
| 9.0994 |