ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ISK ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 31.5628 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 7.5493 โครนาไอซ์แลนด์

ประวัติราคา ISK / HKD

Date HKD/ISK
15.4600
15.4188
15.6495
15.6986
15.7357
15.9938
15.9762
16.0523
16.0471
16.0833
16.0745
15.9017
15.8734
15.7466
15.7529
15.7126
15.5721
15.6587
15.6107
15.5192
15.5651
15.9675
15.9742
15.7912
15.9039
15.9712
15.7113
15.7143
15.6557
15.5782
15.7550
15.7049
16.1097
16.1368
16.1609
16.1060
16.1704
16.2024
16.4477
16.3721
16.3980
16.3126
16.2739
16.2427
15.8010
15.6549
15.7390
15.5607
15.5317
15.5542
15.6489
15.6357
15.6999
15.8019
15.7150
15.6832
15.7272
15.6229
15.5117
15.5504
15.4766
15.3695
15.6411
15.8351
16.0598
16.0711
16.1725
16.6073
16.9658
16.7549
16.4994
16.2421
16.5034
17.0855
16.9801
17.1599
17.2200
17.4196
17.8905
17.8406
17.9821
18.2637
18.1429
17.9964
17.9938
18.0818
17.9655
17.8131
17.9488
17.7455
17.7825
17.8319
17.8213
17.5190
17.8369
17.6180
17.7119
17.7338
17.6314
17.4233
17.3837
17.5324
17.5605
17.7014
17.7659
17.5647
17.5914
17.7294
17.6367
17.6931
17.6330
17.5233
17.6265
17.7765
17.7932
17.8236
17.8047
17.5285
17.6072
17.7467
17.8495
17.8519
17.9261
18.0030
18.0920
17.6686
17.8891
17.5909
17.5138
17.4167
17.6030
17.6342
17.6447
17.6112
17.6292
17.5417
17.4632
17.4280
17.6298
17.4128
17.4861
17.6966
17.9319
17.8149
17.6308
17.8811
18.4170
17.9548
17.7205
17.6214
17.7315
17.5955
17.8729
17.5227
17.3579
17.0707
17.0180
16.7537
16.8207
16.8950
16.8905
16.8273
16.9244
16.7055
17.0725
17.4178
17.4298
17.4596
17.7288
17.9722
17.8145
17.8769
17.7050
17.5096
17.3877
17.3173
17.4581
17.9610
17.8462
18.2982
18.4869
18.1736
18.1599
17.9857
18.1944
18.2645
18.4445
18.2022
18.3375
18.3475
18.3862
18.2579
18.1990
18.4226
18.6585
18.5523
18.4656
18.3662
18.2610
18.4549
18.3797
18.3664
17.9234
17.6740
18.2458
18.0633
17.9661
17.6146
17.5275
17.2179
17.3851
17.4381
17.6396
17.0414
16.8286
16.6771
16.9428
16.4906
16.1686
16.6112
16.8521
16.8012
16.6133
16.4885
16.5530
16.9369
17.1878
16.1823
16.0518
16.0966
16.0407
16.3788
16.5136
16.4952
16.5744
16.7478
16.6809
16.6642
16.7642
16.7217
16.6899
16.8984
16.9861
16.6653
16.6615
16.6196
16.6062
16.6914
16.4493
16.4464
16.6342
16.4633
16.3391
16.3061
16.4107
16.1872
16.2026
15.9046
16.1819
15.9641
15.8796
15.9652
15.9076
15.8495
15.6450
15.5088
15.5465
15.9331
15.9811
16.0052
16.0591
16.0135
16.2218
16.4028
16.1848
16.3981
16.1210
16.4478
16.4985
16.3839
16.4755
16.5421
16.5110
16.6417
16.6791
16.7244
16.5950
16.4321
16.4947
16.4868
16.4567
16.2688
17.1620
17.5304
17.5412
17.7049
18.1441
18.0296
17.9380
17.8028
17.8045
17.8784
17.7275
17.4179
18.0030
17.7388
17.8114
17.5249
17.7117
17.5529
17.3756
18.0156
18.1513
17.9076
17.8287
17.7899
17.2939
17.0942
17.5109
18.2756
18.5699
18.9432
18.8675
18.9633
18.6699
18.4156
18.5752
18.1586
18.1443
17.5437
16.4684
16.3862
16.4758
16.3581
16.2741
16.0051
16.0327
15.9609
15.8793
15.7803
15.5642
15.7009
15.7636
15.5517
15.5231
15.7143
15.7257
15.9454
15.8140
15.8938
15.9306
15.9882
15.8620
15.8139
15.9204
15.8311
16.0613
16.1539
15.9254
15.8857
15.6258
15.4552
15.5479
15.9859
16.0778
16.2224
16.0696
15.8940
16.0934
15.7839
15.7612
15.7873
15.7194
15.6306
15.4988
15.5270
15.3531
15.2988
15.1452
15.6527
15.3943
14.9126
15.4412
15.3363
15.2639
15.3104
15.4351
15.2690
15.2563
15.4495
15.3952
15.0369
14.8356
14.9121
15.6986
15.8018
15.7278
15.9084
15.6972
15.7463
15.4341
15.4152
15.0632
14.8288
14.6265
14.2897
14.2060
13.9049
14.4105
13.8108
13.5890
13.7701
13.8512
13.6461
13.3687
13.5790
13.5997
13.5967
13.6472
13.7475
13.8632
13.5208
13.4576
13.4877
13.3348
13.0934
13.0094
12.8902
12.8674
12.5940
12.5423
12.5936
12.4705
12.6407
12.7258
12.8034
12.8397
12.8374
13.0388
12.9271
12.8953
13.1599
13.1033
13.3690
13.2356
13.5432
13.5409
13.4227
13.2381
13.2143
13.2743
13.2979
13.5588
13.4304
13.5286
13.4903
13.5296
13.6370
13.7801
13.5745
13.6360
13.4208
13.3981
13.4730
13.7406
13.4137
13.2245
13.5480
13.2750
13.4885
13.1051
13.3926
13.1849
12.7935
12.5403
12.8605
12.8009
13.2506
13.6246
13.6122
13.8586
14.3774
14.4742
14.6283
14.1729
14.0201
14.3049
13.7115
13.8295
14.2046
14.5538
14.5679
14.9541
14.4693
14.7629
14.6606
14.6709
14.6126
14.6840
14.3506
14.2043
14.4837
14.5972
14.5297
14.3276
14.4881
14.7888
14.7200
14.7117
14.6991
14.7100
14.8239
14.7759
14.9374
15.0794
15.0513
15.2267
15.4863
15.3048
15.7102
15.6967
15.8287
15.7977
16.1433
15.8647
15.8526
15.9927
16.0825
16.0311
15.8661
15.7800
15.8378
16.0869
16.0114
15.9464
15.8741
16.2132
16.0785
16.2802
16.6128
16.5993
16.5081
16.2560
16.3413
16.6772
16.7408
16.6550
16.7432
16.7215
16.6949
16.8398
16.6491
16.7626
17.1201
17.0110
16.8957
16.8586
16.5498
16.5629
16.1465
16.1183
16.3878
16.4818
16.4636
16.4232
16.6807
16.6910
16.5353
17.0488
17.2481
17.3342
17.2528
17.5344
17.2326
17.1352
16.9965
16.8963
17.0705
17.0676
17.3958
17.1374
16.8574
17.0983
17.0094
17.4467
17.5888
17.8838
17.4616
17.6010
17.5993
17.9506
17.5933
17.1970
17.0535
16.9714
17.0367
17.1471
17.3888
17.0006
16.7904
16.6214
16.3652
16.3264
15.9667
16.0850
15.9234
15.9807
16.0068
15.9661
15.7918
15.6024
15.4939
15.5674
15.5790
15.5037
15.4377
15.3314
15.2665
15.0969
15.0370
14.9261
14.9255
14.8518
14.8675
14.7694
14.7034
14.6193
14.5613
14.6886
14.7165
14.6015
14.6096
14.5924
14.5294
14.5640
14.4216
14.4763
14.4491
14.4494
14.5775
14.5468
14.6324
14.4733
14.4315
14.5110
14.6198
14.6115
14.8394
14.8828
14.8012
14.9572
15.0037
14.9545
14.8992
15.0134
15.0783
15.2143
15.4856
15.6839
15.6637
15.7956
15.6471
15.4807
15.5041
15.7058
15.6191
15.5886
15.4967
15.6376
15.6035
15.4884
15.4998
15.4779
15.3102
15.3611
15.5002
15.5785
15.8401
16.2572
15.9128
15.8874
15.5119
15.6018
15.7643
15.9434
15.8764
15.4241
14.9783
15.0920
15.0974
15.2700
15.4722
15.9949
16.0075
16.1647
16.2572
16.0651
16.4321
16.6325
16.5391
16.3236
16.5392
16.5505
16.4999
16.6523
16.5888
16.4073
16.3055
16.3580
16.1895
16.2070
16.3789
16.6253
16.4101
16.4499
15.9709
15.8611
15.7835
15.9659
15.9931
15.6481
15.7730
15.7698
15.6042
15.4318
15.4013
15.4908
15.6813
16.0575
16.5972
16.5302
16.1394
16.2837
16.1157
16.5920
16.7256
16.6292
16.3585
16.2749
16.0663
16.2194
16.3067
16.4779
16.3928
16.2931
16.2846
16.2981
16.2671
16.2504
16.1903
15.8509
15.7432
15.9459
15.8930
15.9506
16.1760
15.9303
15.7904
15.7489
15.7367
15.3683
15.2310
15.3057
15.2011
14.8899
14.8083
14.6393
14.8957
14.8541
14.9298
15.1721
15.1682
14.9856
15.0978
14.8110
14.4997
14.5484
14.7076
14.7560
14.8512
14.8124
15.1474
15.0154
14.6338
14.8750
14.8679
14.7404
14.5856
14.8338
15.0639
14.8454
14.6622
14.2472
14.4750
14.6303
14.4615
14.6584
14.7553
14.7056
14.8261
14.7601
14.8873
14.9973
15.1208
14.9184
14.8879
15.0500
15.0356
15.1977
14.8666
15.0280
15.0392
14.8436
14.7628
14.9679
14.3864
14.4853
14.2487
14.3125
14.3266
14.4267
14.2428
14.5086
14.7105
15.0176
15.1389
15.0669
15.4672
15.4711
15.3573
15.0687
15.4869
15.7561
15.7216
16.0694
16.0233
16.3344
16.2680
16.4227
16.6899
16.5335
16.6076
16.8680
16.3802
16.5379
16.5266
16.3742
16.2675
16.4103
16.5356
16.4547
16.2139
16.4270
16.6181
16.4941
16.5626
16.5932
16.4357
16.3386
16.1019
16.0288
16.0921
16.2016
16.4830
16.2220
15.9864
15.7950
15.8116
15.8223
15.9550
16.0670
15.8168
15.9569
16.1203
16.0780
16.0652
16.0836
16.0800
16.2726
16.2064
16.4539
16.5111
16.3406
16.2615
16.2258
16.3431
16.5025
16.4530
16.4343
16.6735
16.5252
16.3382
15.6273
16.3581
16.3125
16.1960
16.4727
16.8362
16.6656
16.3583
15.5136
15.6751
14.6496
14.8574
14.5364
14.7833
14.4890
14.8109
14.4672
15.0291
15.6634
16.5523
16.0901
15.8440
15.8899
15.8468
14.8570
29.6893
26.6555
21.5069
20.0765
30.8064
31.5628
29.2363
28.6908
18.4460
12.8703
11.5400
11.7638
11.1783
10.7465
10.4706
10.4583
10.4270
10.2031
10.5480
10.0490
9.8288
9.8646
10.2020
10.7879
10.1448
9.6490
9.6193
9.2592
9.3820
10.2222
9.8188
9.4067
9.6329
9.5517
9.2840
9.7158
10.1311
9.6785
8.7814
8.5008
8.5423
8.5896
8.7530
8.2976
8.3043
8.5315
8.1781
7.9235
8.0053
8.1237
8.0852
7.8640
7.8891
8.0313
7.8461
7.8153
7.6295
7.7790
7.9784
7.7376
7.8473
7.9675
8.0215
8.3563
8.3750
8.2120
8.2031
8.6542
8.3806
8.1427
7.9491
7.6213
7.6692
7.7726
7.9163
8.0217
7.9599
8.1597
8.0060
7.9177
8.1055
8.1470
8.1145
8.2177
8.2665
8.3595
8.5615
8.4501
8.5108
8.5672
8.6237
8.8068
8.4038
8.5266
8.7302
8.7758
8.8313
8.9315
9.0153
9.0853
9.0923
8.9559
8.8475
8.9955
8.7407
9.0180
9.0620
8.8376
8.7560
8.7947
8.8433
8.7013
8.8103
9.0125
9.0043
9.0062
9.2077
8.8897
8.9936
8.9698
9.1417
9.0478
9.3661
9.5142