Günlük oranları Tarihi HNL /BWP beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Honduras lempirası = 0.7271 Botsvana pulası
üzerinde asgari
1 Honduras lempirası = 0.2287 Botsvana pulası
Fiyat tarihinin BWP / HNL
Date | HNL/BWP |
| 0.5479 |
| 0.5530 |
| 0.5608 |
| 0.5573 |
| 0.5512 |
| 0.5550 |
| 0.5548 |
| 0.5514 |
| 0.5486 |
| 0.5562 |
| 0.5566 |
| 0.5546 |
| 0.5549 |
| 0.5552 |
| 0.5508 |
| 0.5552 |
| 0.5487 |
| 0.5477 |
| 0.5433 |
| 0.5434 |
| 0.5451 |
| 0.5545 |
| 0.5489 |
| 0.5463 |
| 0.5435 |
| 0.5509 |
| 0.5427 |
| 0.5519 |
| 0.5564 |
| 0.5529 |
| 0.5616 |
| 0.5549 |
| 0.5493 |
| 0.5514 |
| 0.5482 |
| 0.5513 |
| 0.5489 |
| 0.5513 |
| 0.5511 |
| 0.5458 |
| 0.5320 |
| 0.5333 |
| 0.5328 |
| 0.5449 |
| 0.5432 |
| 0.5421 |
| 0.5358 |
| 0.5430 |
| 0.5519 |
| 0.5595 |
| 0.5524 |
| 0.5472 |
| 0.5350 |
| 0.5367 |
| 0.5338 |
| 0.5333 |
| 0.5360 |
| 0.5371 |
| 0.5402 |
| 0.5341 |
| 0.5341 |
| 0.5266 |
| 0.5192 |
| 0.5167 |
| 0.5163 |
| 0.5179 |
| 0.5169 |
| 0.5197 |
| 0.5225 |
| 0.5247 |
| 0.5201 |
| 0.5194 |
| 0.5259 |
| 0.5258 |
| 0.5348 |
| 0.5445 |
| 0.5420 |
| 0.5415 |
| 0.5415 |
| 0.5383 |
| 0.5411 |
| 0.5306 |
| 0.5207 |
| 0.5276 |
| 0.4924 |
| 0.5212 |
| 0.5086 |
| 0.5126 |
| 0.5091 |
| 0.5127 |
| 0.5191 |
| 0.5169 |
| 0.5029 |
| 0.4971 |
| 0.4985 |
| 0.5010 |
| 0.4856 |
| 0.4862 |
| 0.4920 |
| 0.5031 |
| 0.5012 |
| 0.4941 |
| 0.4908 |
| 0.4737 |
| 0.4737 |
| 0.4756 |
| 0.4750 |
| 0.4676 |
| 0.4693 |
| 0.4719 |
| 0.4753 |
| 0.4697 |
| 0.4699 |
| 0.4753 |
| 0.4811 |
| 0.4778 |
| 0.4825 |
| 0.4834 |
| 0.4857 |
| 0.4881 |
| 0.4828 |
| 0.4732 |
| 0.4695 |
| 0.4737 |
| 0.4648 |
| 0.4642 |
| 0.4690 |
| 0.4670 |
| 0.4682 |
| 0.4631 |
| 0.4535 |
| 0.4573 |
| 0.4660 |
| 0.4745 |
| 0.4684 |
| 0.4666 |
| 0.4627 |
| 0.4653 |
| 0.4630 |
| 0.4586 |
| 0.4599 |
| 0.4531 |
| 0.4528 |
| 0.4428 |
| 0.4379 |
| 0.4423 |
| 0.4449 |
| 0.4475 |
| 0.4448 |
| 0.4523 |
| 0.4481 |
| 0.4515 |
| 0.4546 |
| 0.4585 |
| 0.4600 |
| 0.4531 |
| 0.4538 |
| 0.4634 |
| 0.4544 |
| 0.4493 |
| 0.4473 |
| 0.4525 |
| 0.4526 |
| 0.4542 |
| 0.4591 |
| 0.4575 |
| 0.4442 |
| 0.4456 |
| 0.4494 |
| 0.4514 |
| 0.4540 |
| 0.4553 |
| 0.4549 |
| 0.4558 |
| 0.4520 |
| 0.4655 |
| 0.4645 |
| 0.4666 |
| 0.4659 |
| 0.4641 |
| 0.4728 |
| 0.4662 |
| 0.4642 |
| 0.4668 |
| 0.4651 |
| 0.4688 |
| 0.4729 |
| 0.4769 |
| 0.4680 |
| 0.4587 |
| 0.4631 |
| 0.4661 |
| 0.4696 |
| 0.4713 |
| 0.4728 |
| 0.4701 |
| 0.4645 |
| 0.4745 |
| 0.4800 |
| 0.4882 |
| 0.4868 |
| 0.4891 |
| 0.4901 |
| 0.4915 |
| 0.4784 |
| 0.4933 |
| 0.4777 |
| 0.4786 |
| 0.4622 |
| 0.4508 |
| 0.4501 |
| 0.4457 |
| 0.4424 |
| 0.4454 |
| 0.4433 |
| 0.4363 |
| 0.4342 |
| 0.4321 |
| 0.4315 |
| 0.4294 |
| 0.4327 |
| 0.4348 |
| 0.7271 |
| 0.4398 |
| 0.4396 |
| 0.4420 |
| 0.4424 |
| 0.4402 |
| 0.4371 |
| 0.4397 |
| 0.4430 |
| 0.4465 |
| 0.4492 |
| 0.4416 |
| 0.4395 |
| 0.4438 |
| 0.4521 |
| 0.4460 |
| 0.4509 |
| 0.4513 |
| 0.4431 |
| 0.4342 |
| 0.4294 |
| 0.4297 |
| 0.4317 |
| 0.4346 |
| 0.4317 |
| 0.4413 |
| 0.4366 |
| 0.4399 |
| 0.4397 |
| 0.4373 |
| 0.4511 |
| 0.4380 |
| 0.4366 |
| 0.4332 |
| 0.4312 |
| 0.4338 |
| 0.4375 |
| 0.4374 |
| 0.4377 |
| 0.4376 |
| 0.4347 |
| 0.4290 |
| 0.4326 |
| 0.4278 |
| 0.4229 |
| 0.4258 |
| 0.4315 |
| 0.4307 |
| 0.4308 |
| 0.4391 |
| 0.4423 |
| 0.4406 |
| 0.4372 |
| 0.4559 |
| 0.4333 |
| 0.4361 |
| 0.4456 |
| 0.4430 |
| 0.4430 |
| 0.4420 |
| 0.4422 |
| 0.4440 |
| 0.4415 |
| 0.4408 |
| 0.4548 |
| 0.4556 |
| 0.4492 |
| 0.4442 |
| 0.4473 |
| 0.4462 |
| 0.4305 |
| 0.4269 |
| 0.4314 |
| 0.4246 |
| 0.4276 |
| 0.4352 |
| 0.4311 |
| 0.4308 |
| 0.4243 |
| 0.4164 |
| 0.4158 |
| 0.4209 |
| 0.4126 |
| 0.4181 |
| 0.4154 |
| 0.4110 |
| 0.4084 |
| 0.4066 |
| 0.4042 |
| 0.4006 |
| 0.4074 |
| 0.4054 |
| 0.4070 |
| 0.3999 |
| 0.4004 |
| 0.4083 |
| 0.4083 |
| 0.4057 |
| 0.4102 |
| 0.4128 |
| 0.4192 |
| 0.4155 |
| 0.4238 |
| 0.4255 |
| 0.4379 |
| 0.4391 |
| 0.4381 |
| 0.4458 |
| 0.4506 |
| 0.4471 |
| 0.4461 |
| 0.4404 |
| 0.4367 |
| 0.4451 |
| 0.4427 |
| 0.4371 |
| 0.4340 |
| 0.4293 |
| 0.4311 |
| 0.4332 |
| 0.4366 |
| 0.4386 |
| 0.4390 |
| 0.4347 |
| 0.4331 |
| 0.4357 |
| 0.4413 |
| 0.4386 |
| 0.4364 |
| 0.4365 |
| 0.4354 |
| 0.4322 |
| 0.4363 |
| 0.4396 |
| 0.4437 |
| 0.4471 |
| 0.4438 |
| 0.4411 |
| 0.4491 |
| 0.4553 |
| 0.4485 |
| 0.4315 |
| 0.4364 |
| 0.4449 |
| 0.4454 |
| 0.4405 |
| 0.4433 |
| 0.4495 |
| 0.4443 |
| 0.4462 |
| 0.4461 |
| 0.4644 |
| 0.4634 |
| 0.4617 |
| 0.4624 |
| 0.4657 |
| 0.4641 |
| 0.4609 |
| 0.4679 |
| 0.4741 |
| 0.4712 |
| 0.4646 |
| 0.4690 |
| 0.4727 |
| 0.4758 |
| 0.4658 |
| 0.4610 |
| 0.4621 |
| 0.4684 |
| 0.4726 |
| 0.4710 |
| 0.4706 |
| 0.4542 |
| 0.4561 |
| 0.4602 |
| 0.4608 |
| 0.4745 |
| 0.4687 |
| 0.4763 |
| 0.4754 |
| 0.4860 |
| 0.4780 |
| 0.4793 |
| 0.4919 |
| 0.4923 |
| 0.4970 |
| 0.4872 |
| 0.4827 |
| 0.4700 |
| 0.4741 |
| 0.4787 |
| 0.4853 |
| 0.4809 |
| 0.4928 |
| 0.4894 |
| 0.4878 |
| 0.4982 |
| 0.4996 |
| 0.4937 |
| 0.4984 |
| 0.5011 |
| 0.5098 |
| 0.5147 |
| 0.5194 |
| 0.5090 |
| 0.5033 |
| 0.5088 |
| 0.5063 |
| 0.5184 |
| 0.4912 |
| 0.4904 |
| 0.4858 |
| 0.4916 |
| 0.4901 |
| 0.4788 |
| 0.4753 |
| 0.4649 |
| 0.4709 |
| 0.4790 |
| 0.4847 |
| 0.4722 |
| 0.4753 |
| 0.4848 |
| 0.4723 |
| 0.4670 |
| 0.4647 |
| 0.4631 |
| 0.4624 |
| 0.4610 |
| 0.4605 |
| 0.4606 |
| 0.4582 |
| 0.4536 |
| 0.4518 |
| 0.4566 |
| 0.4604 |
| 0.4558 |
| 0.4482 |
| 0.4421 |
| 0.4470 |
| 0.4487 |
| 0.4510 |
| 0.4645 |
| 0.4675 |
| 0.4580 |
| 0.4630 |
| 0.4558 |
| 0.4661 |
| 0.4721 |
| 0.4581 |
| 0.4562 |
| 0.4550 |
| 0.4542 |
| 0.4548 |
| 0.4539 |
| 0.4557 |
| 0.4538 |
| 0.4582 |
| 0.4532 |
| 0.4521 |
| 0.4505 |
| 0.4476 |
| 0.4351 |
| 0.4332 |
| 0.4369 |
| 0.4377 |
| 0.4304 |
| 0.4282 |
| 0.4297 |
| 0.4302 |
| 0.4378 |
| 0.4380 |
| 0.4341 |
| 0.4322 |
| 0.4271 |
| 0.4220 |
| 0.4230 |
| 0.4201 |
| 0.4227 |
| 0.4239 |
| 0.4195 |
| 0.4219 |
| 0.4219 |
| 0.4236 |
| 0.4192 |
| 0.4230 |
| 0.4252 |
| 0.4220 |
| 0.4258 |
| 0.4545 |
| 0.4552 |
| 0.4537 |
| 0.4569 |
| 0.4604 |
| 0.4576 |
| 0.4567 |
| 0.4569 |
| 0.4566 |
| 0.4631 |
| 0.4578 |
| 0.4558 |
| 0.4540 |
| 0.4567 |
| 0.4511 |
| 0.4554 |
| 0.4551 |
| 0.4533 |
| 0.4461 |
| 0.4415 |
| 0.4388 |
| 0.4311 |
| 0.4275 |
| 0.4238 |
| 0.4231 |
| 0.4207 |
| 0.4172 |
| 0.4189 |
| 0.4287 |
| 0.4221 |
| 0.4121 |
| 0.4131 |
| 0.4155 |
| 0.4171 |
| 0.4182 |
| 0.4147 |
| 0.4167 |
| 0.4212 |
| 0.4254 |
| 0.4257 |
| 0.4234 |
| 0.4165 |
| 0.4175 |
| 0.4161 |
| 0.4213 |
| 0.4248 |
| 0.4310 |
| 0.4235 |
| 0.4264 |
| 0.4192 |
| 0.4265 |
| 0.4249 |
| 0.4180 |
| 0.4401 |
| 0.4292 |
| 0.4216 |
| 0.4210 |
| 0.4249 |
| 0.4189 |
| 0.4160 |
| 0.4201 |
| 0.4202 |
| 0.4157 |
| 0.4128 |
| 0.4110 |
| 0.4026 |
| 0.4003 |
| 0.4020 |
| 0.4024 |
| 0.4032 |
| 0.4003 |
| 0.3967 |
| 0.3942 |
| 0.3908 |
| 0.3935 |
| 0.3934 |
| 0.3983 |
| 0.4024 |
| 0.4032 |
| 0.4030 |
| 0.4008 |
| 0.4008 |
| 0.4005 |
| 0.3975 |
| 0.4014 |
| 0.4056 |
| 0.3916 |
| 0.3898 |
| 0.3890 |
| 0.3891 |
| 0.3968 |
| 0.3967 |
| 0.3977 |
| 0.3924 |
| 0.3943 |
| 0.4038 |
| 0.4111 |
| 0.4055 |
| 0.4107 |
| 0.4052 |
| 0.4122 |
| 0.4106 |
| 0.4121 |
| 0.4149 |
| 0.4094 |
| 0.4077 |
| 0.4027 |
| 0.3910 |
| 0.3892 |
| 0.3908 |
| 0.3960 |
| 0.3888 |
| 0.3834 |
| 0.3844 |
| 0.3785 |
| 0.3787 |
| 0.3780 |
| 0.3808 |
| 0.3797 |
| 0.3810 |
| 0.3770 |
| 0.3858 |
| 0.3887 |
| 0.3945 |
| 0.3978 |
| 0.3947 |
| 0.3957 |
| 0.4035 |
| 0.3966 |
| 0.3901 |
| 0.3996 |
| 0.4000 |
| 0.3869 |
| 0.3840 |
| 0.3798 |
| 0.3867 |
| 0.3845 |
| 0.3843 |
| 0.3934 |
| 0.3875 |
| 0.3776 |
| 0.3672 |
| 0.3602 |
| 0.3560 |
| 0.3611 |
| 0.3639 |
| 0.3549 |
| 0.3444 |
| 0.3466 |
| 0.3546 |
| 0.3479 |
| 0.3448 |
| 0.3502 |
| 0.3467 |
| 0.3465 |
| 0.3432 |
| 0.3503 |
| 0.3553 |
| 0.3523 |
| 0.3426 |
| 0.3366 |
| 0.3416 |
| 0.3484 |
| 0.3414 |
| 0.3420 |
| 0.3483 |
| 0.3526 |
| 0.3495 |
| 0.3535 |
| 0.3518 |
| 0.3573 |
| 0.3637 |
| 0.3615 |
| 0.3580 |
| 0.3538 |
| 0.3513 |
| 0.3518 |
| 0.3422 |
| 0.3468 |
| 0.3494 |
| 0.3488 |
| 0.3548 |
| 0.3582 |
| 0.3517 |
| 0.3495 |
| 0.3447 |
| 0.3493 |
| 0.3460 |
| 0.3457 |
| 0.3455 |
| 0.3494 |
| 0.3493 |
| 0.3559 |
| 0.3578 |
| 0.3581 |
| 0.3619 |
| 0.3649 |
| 0.3604 |
| 0.3623 |
| 0.3775 |
| 0.3621 |
| 0.3722 |
| 0.3720 |
| 0.3754 |
| 0.3719 |
| 0.3714 |
| 0.3731 |
| 0.3785 |
| 0.3885 |
| 0.3869 |
| 0.3709 |
| 0.3680 |
| 0.3612 |
| 0.3594 |
| 0.3617 |
| 0.3550 |
| 0.3579 |
| 0.3696 |
| 0.3592 |
| 0.3571 |
| 0.3645 |
| 0.3682 |
| 0.3658 |
| 0.3668 |
| 0.3672 |
| 0.3610 |
| 0.3592 |
| 0.3537 |
| 0.3500 |
| 0.3545 |
| 0.3556 |
| 0.3573 |
| 0.3530 |
| 0.3504 |
| 0.3469 |
| 0.3528 |
| 0.3485 |
| 0.3504 |
| 0.3612 |
| 0.3493 |
| 0.3458 |
| 0.3488 |
| 0.3543 |
| 0.3475 |
| 0.3520 |
| 0.3510 |
| 0.3563 |
| 0.3602 |
| 0.3588 |
| 0.3724 |
| 0.3698 |
| 0.3587 |
| 0.3591 |
| 0.3711 |
| 0.3634 |
| 0.3677 |
| 0.3604 |
| 0.3709 |
| 0.3670 |
| 0.3707 |
| 0.3625 |
| 0.3731 |
| 0.3874 |
| 0.3789 |
| 0.3788 |
| 0.3908 |
| 0.3981 |
| 0.3968 |
| 0.3961 |
| 0.4137 |
| 0.4078 |
| 0.4229 |
| 0.4370 |
| 0.4322 |
| 0.4223 |
| 0.4211 |
| 0.4131 |
| 0.4248 |
| 0.4250 |
| 0.4179 |
| 0.4094 |
| 0.4037 |
| 0.4072 |
| 0.4116 |
| 0.4206 |
| 0.4260 |
| 0.4226 |
| 0.4280 |
| 0.4242 |
| 0.4210 |
| 0.4102 |
| 0.4490 |
| 0.4153 |
| 0.3984 |
| 0.3810 |
| 0.3623 |
| 0.3619 |
| 0.3632 |
| 0.3549 |
| 0.3502 |
| 0.3495 |
| 0.3513 |
| 0.3470 |
| 0.3338 |
| 0.3394 |
| 0.3401 |
| 0.3409 |
| 0.3435 |
| 0.3446 |
| 0.3506 |
| 0.3533 |
| 0.3469 |
| 0.3380 |
| 0.3378 |
| 0.3421 |
| 0.3390 |
| 0.3360 |
| 0.3368 |
| 0.3420 |
| 0.3445 |
| 0.3423 |
| 0.3455 |
| 0.3457 |
| 0.3463 |
| 0.3489 |
| 0.3477 |
| 0.3437 |
| 0.3423 |
| 0.3411 |
| 0.3325 |
| 0.3273 |
| 0.3253 |
| 0.3166 |
| 0.3221 |
| 0.3263 |
| 0.3263 |
| 0.3170 |
| 0.3148 |
| 0.3167 |
| 0.3168 |
| 0.3140 |
| 0.3149 |
| 0.3122 |
| 0.3114 |
| 0.3214 |
| 0.3174 |
| 0.3223 |
| 0.3207 |
| 0.3306 |
| 0.3304 |
| 0.3278 |
| 0.3304 |
| 0.3276 |
| 0.3272 |
| 0.3273 |
| 0.3272 |
| 0.3263 |
| 0.3185 |
| 0.3253 |
| 0.3254 |
| 0.3248 |
| 0.3309 |
| 0.3295 |
| 0.3316 |
| 0.3284 |
| 0.3253 |
| 0.3213 |
| 0.3204 |
| 0.3234 |
| 0.3214 |
| 0.3243 |
| 0.3284 |
| 0.3263 |
| 0.3305 |
| 0.3304 |
| 0.3346 |
| 0.3314 |
| 0.3388 |
| 0.3257 |
| 0.3263 |
| 0.3272 |
| 0.3302 |
| 0.3303 |
| 0.3271 |
| 0.3312 |
| 0.3205 |
| 0.3204 |
| 0.3204 |
| 0.3201 |
| 0.3213 |
| 0.3224 |
| 0.3224 |
| 0.3263 |
| 0.3264 |
| 0.3325 |
| 0.3315 |
| 0.3367 |
| 0.3358 |
| 0.3434 |
| 0.3390 |
| 0.3294 |
| 0.3291 |
| 0.3274 |
| 0.3184 |
| 0.3213 |
| 0.3117 |
| 0.3099 |
| 0.3101 |
| 0.3111 |
| 0.3185 |
| 0.3223 |
| 0.3195 |
| 0.3204 |
| 0.3095 |
| 0.3093 |
| 0.3063 |
| 0.3021 |
| 0.2978 |
| 0.2842 |
| 0.2841 |
| 0.2841 |
| 0.2857 |
| 0.2838 |
| 0.2858 |
| 0.2857 |
| 0.2897 |
| 0.2945 |
| 0.2920 |
| 0.2907 |
| 0.2887 |
| 0.2879 |
| 0.2841 |
| 0.2877 |
| 0.2847 |
| 0.2844 |
| 0.2791 |
| 0.2809 |
| 0.2827 |
| 0.2699 |
| 0.2907 |
| 0.2933 |
| 0.2911 |
| 0.2922 |
| 0.2969 |
| 0.2985 |
| 0.3024 |
| 0.3010 |
| 0.2993 |
| 0.2973 |
| 0.2949 |
| 0.2931 |
| 0.2881 |
| 0.2860 |
| 0.2887 |
| 0.2863 |
| 0.2807 |
| 0.2880 |
| 0.2880 |
| 0.2850 |
| 0.2881 |
| 0.2891 |
| 0.2942 |
| 0.2927 |
| 0.2975 |
| 0.2981 |
| 0.2928 |
| 0.2919 |
| 0.2976 |
| 0.2919 |
| 0.2533 |
| 0.2531 |
| 0.2490 |
| 0.2400 |
| 0.2404 |
| 0.2395 |
| 0.2455 |
| 0.2409 |
| 0.2448 |
| 0.2444 |
| 0.2424 |
| 0.2337 |
| 0.2368 |
| 0.2332 |
| 0.2376 |
| 0.2431 |
| 0.2428 |
| 0.2387 |
| 0.2388 |
| 0.2404 |
| 0.2414 |
| 0.2289 |
| 0.2288 |
| 0.2330 |
| 0.2350 |
| 0.2339 |
| 0.2387 |
| 0.2415 |
| 0.2447 |
| 0.2461 |
| 0.2461 |
| 0.2487 |
| 0.2535 |
| 0.2584 |
| 0.2567 |
| 0.2553 |
| 0.2604 |
| 0.2629 |
| 0.2635 |
| 0.2649 |
| 0.2618 |
| 0.2585 |
| 0.2558 |
| 0.2530 |
| 0.2523 |
| 0.2502 |
| 0.2537 |
| 0.2520 |
| 0.2527 |
| 0.2570 |
| 0.2616 |
| 0.2645 |
| 0.2643 |
| 0.2703 |
| 0.2772 |
| 0.2770 |
| 0.2745 |
| 0.2644 |
| 0.2583 |
| 0.2612 |
| 0.2610 |
| 0.2710 |