Lịch sử của giá hàng ngày HNL /BWP kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.7271 Pula Botswana
tối thiểu trên
1 Lempira Honduras = 0.2287 Pula Botswana
Date | HNL/BWP |
---|---|
0.5479 | |
0.5530 | |
0.5608 | |
0.5573 | |
0.5512 | |
0.5550 | |
0.5548 | |
0.5514 | |
0.5486 | |
0.5562 | |
0.5566 | |
0.5546 | |
0.5549 | |
0.5552 | |
0.5508 | |
0.5552 | |
0.5487 | |
0.5477 | |
0.5433 | |
0.5434 | |
0.5451 | |
0.5545 | |
0.5489 | |
0.5463 | |
0.5435 | |
0.5509 | |
0.5427 | |
0.5519 | |
0.5564 | |
0.5529 | |
0.5616 | |
0.5549 | |
0.5493 | |
0.5514 | |
0.5482 | |
0.5513 | |
0.5489 | |
0.5513 | |
0.5511 | |
0.5458 | |
0.5320 | |
0.5333 | |
0.5328 | |
0.5449 | |
0.5432 | |
0.5421 | |
0.5358 | |
0.5430 | |
0.5519 | |
0.5595 | |
0.5524 | |
0.5472 | |
0.5350 | |
0.5367 | |
0.5338 | |
0.5333 | |
0.5360 | |
0.5371 | |
0.5402 | |
0.5341 | |
0.5341 | |
0.5266 | |
0.5192 | |
0.5167 | |
0.5163 | |
0.5179 | |
0.5169 | |
0.5197 | |
0.5225 | |
0.5247 | |
0.5201 | |
0.5194 | |
0.5259 | |
0.5258 | |
0.5348 | |
0.5445 | |
0.5420 | |
0.5415 | |
0.5415 | |
0.5383 | |
0.5411 | |
0.5306 | |
0.5207 | |
0.5276 | |
0.4924 | |
0.5212 | |
0.5086 | |
0.5126 | |
0.5091 | |
0.5127 | |
0.5191 | |
0.5169 | |
0.5029 | |
0.4971 | |
0.4985 | |
0.5010 | |
0.4856 | |
0.4862 | |
0.4920 | |
0.5031 | |
0.5012 | |
0.4941 | |
0.4908 | |
0.4737 | |
0.4737 | |
0.4756 | |
0.4750 | |
0.4676 | |
0.4693 | |
0.4719 | |
0.4753 | |
0.4697 | |
0.4699 | |
0.4753 | |
0.4811 | |
0.4778 | |
0.4825 | |
0.4834 | |
0.4857 | |
0.4881 | |
0.4828 | |
0.4732 | |
0.4695 | |
0.4737 | |
0.4648 | |
0.4642 | |
0.4690 | |
0.4670 | |
0.4682 | |
0.4631 | |
0.4535 | |
0.4573 | |
0.4660 | |
0.4745 | |
0.4684 | |
0.4666 | |
0.4627 | |
0.4653 | |
0.4630 | |
0.4586 | |
0.4599 | |
0.4531 | |
0.4528 | |
0.4428 | |
0.4379 | |
0.4423 | |
0.4449 | |
0.4475 | |
0.4448 | |
0.4523 | |
0.4481 | |
0.4515 | |
0.4546 | |
0.4585 | |
0.4600 | |
0.4531 | |
0.4538 | |
0.4634 | |
0.4544 | |
0.4493 | |
0.4473 | |
0.4525 | |
0.4526 | |
0.4542 | |
0.4591 | |
0.4575 | |
0.4442 | |
0.4456 | |
0.4494 | |
0.4514 | |
0.4540 | |
0.4553 | |
0.4549 | |
0.4558 | |
0.4520 | |
0.4655 | |
0.4645 | |
0.4666 | |
0.4659 | |
0.4641 | |
0.4728 | |
0.4662 | |
0.4642 | |
0.4668 | |
0.4651 | |
0.4688 | |
0.4729 | |
0.4769 | |
0.4680 | |
0.4587 | |
0.4631 | |
0.4661 | |
0.4696 | |
0.4713 | |
0.4728 | |
0.4701 | |
0.4645 | |
0.4745 | |
0.4800 | |
0.4882 | |
0.4868 | |
0.4891 | |
0.4901 | |
0.4915 | |
0.4784 | |
0.4933 | |
0.4777 | |
0.4786 | |
0.4622 | |
0.4508 | |
0.4501 | |
0.4457 | |
0.4424 | |
0.4454 | |
0.4433 | |
0.4363 | |
0.4342 | |
0.4321 | |
0.4315 | |
0.4294 | |
0.4327 | |
0.4348 | |
0.7271 | |
0.4398 | |
0.4396 | |
0.4420 | |
0.4424 | |
0.4402 | |
0.4371 | |
0.4397 | |
0.4430 | |
0.4465 | |
0.4492 | |
0.4416 | |
0.4395 | |
0.4438 | |
0.4521 | |
0.4460 | |
0.4509 | |
0.4513 | |
0.4431 | |
0.4342 | |
0.4294 | |
0.4297 | |
0.4317 | |
0.4346 | |
0.4317 | |
0.4413 | |
0.4366 | |
0.4399 | |
0.4397 | |
0.4373 | |
0.4511 | |
0.4380 | |
0.4366 | |
0.4332 | |
0.4312 | |
0.4338 | |
0.4375 | |
0.4374 | |
0.4377 | |
0.4376 | |
0.4347 | |
0.4290 | |
0.4326 | |
0.4278 | |
0.4229 | |
0.4258 | |
0.4315 | |
0.4307 | |
0.4308 | |
0.4391 | |
0.4423 | |
0.4406 | |
0.4372 | |
0.4559 | |
0.4333 | |
0.4361 | |
0.4456 | |
0.4430 | |
0.4430 | |
0.4420 | |
0.4422 | |
0.4440 | |
0.4415 | |
0.4408 | |
0.4548 | |
0.4556 | |
0.4492 | |
0.4442 | |
0.4473 | |
0.4462 | |
0.4305 | |
0.4269 | |
0.4314 | |
0.4246 | |
0.4276 | |
0.4352 | |
0.4311 | |
0.4308 | |
0.4243 | |
0.4164 | |
0.4158 | |
0.4209 | |
0.4126 | |
0.4181 | |
0.4154 | |
0.4110 | |
0.4084 | |
0.4066 | |
0.4042 | |
0.4006 | |
0.4074 | |
0.4054 | |
0.4070 | |
0.3999 | |
0.4004 | |
0.4083 | |
0.4083 | |
0.4057 | |
0.4102 | |
0.4128 | |
0.4192 | |
0.4155 | |
0.4238 | |
0.4255 | |
0.4379 | |
0.4391 | |
0.4381 | |
0.4458 | |
0.4506 | |
0.4471 | |
0.4461 | |
0.4404 | |
0.4367 | |
0.4451 | |
0.4427 | |
0.4371 | |
0.4340 | |
0.4293 | |
0.4311 | |
0.4332 | |
0.4366 | |
0.4386 | |
0.4390 | |
0.4347 | |
0.4331 | |
0.4357 | |
0.4413 | |
0.4386 | |
0.4364 | |
0.4365 | |
0.4354 | |
0.4322 | |
0.4363 | |
0.4396 | |
0.4437 | |
0.4471 | |
0.4438 | |
0.4411 | |
0.4491 | |
0.4553 | |
0.4485 | |
0.4315 | |
0.4364 | |
0.4449 | |
0.4454 | |
0.4405 | |
0.4433 | |
0.4495 | |
0.4443 | |
0.4462 | |
0.4461 | |
0.4644 | |
0.4634 | |
0.4617 | |
0.4624 | |
0.4657 | |
0.4641 | |
0.4609 | |
0.4679 | |
0.4741 | |
0.4712 | |
0.4646 | |
0.4690 | |
0.4727 | |
0.4758 | |
0.4658 | |
0.4610 | |
0.4621 | |
0.4684 | |
0.4726 | |
0.4710 | |
0.4706 | |
0.4542 | |
0.4561 | |
0.4602 | |
0.4608 | |
0.4745 | |
0.4687 | |
0.4763 | |
0.4754 | |
0.4860 | |
0.4780 | |
0.4793 | |
0.4919 | |
0.4923 | |
0.4970 | |
0.4872 | |
0.4827 | |
0.4700 | |
0.4741 | |
0.4787 | |
0.4853 | |
0.4809 | |
0.4928 | |
0.4894 | |
0.4878 | |
0.4982 | |
0.4996 | |
0.4937 | |
0.4984 | |
0.5011 | |
0.5098 | |
0.5147 | |
0.5194 | |
0.5090 | |
0.5033 | |
0.5088 | |
0.5063 | |
0.5184 | |
0.4912 | |
0.4904 | |
0.4858 | |
0.4916 | |
0.4901 | |
0.4788 | |
0.4753 | |
0.4649 | |
0.4709 | |
0.4790 | |
0.4847 | |
0.4722 | |
0.4753 | |
0.4848 | |
0.4723 | |
0.4670 | |
0.4647 | |
0.4631 | |
0.4624 | |
0.4610 | |
0.4605 | |
0.4606 | |
0.4582 | |
0.4536 | |
0.4518 | |
0.4566 | |
0.4604 | |
0.4558 | |
0.4482 | |
0.4421 | |
0.4470 | |
0.4487 | |
0.4510 | |
0.4645 | |
0.4675 | |
0.4580 | |
0.4630 | |
0.4558 | |
0.4661 | |
0.4721 | |
0.4581 | |
0.4562 | |
0.4550 | |
0.4542 | |
0.4548 | |
0.4539 | |
0.4557 | |
0.4538 | |
0.4582 | |
0.4532 | |
0.4521 | |
0.4505 | |
0.4476 | |
0.4351 | |
0.4332 | |
0.4369 | |
0.4377 | |
0.4304 | |
0.4282 | |
0.4297 | |
0.4302 | |
0.4378 | |
0.4380 | |
0.4341 | |
0.4322 | |
0.4271 | |
0.4220 | |
0.4230 | |
0.4201 | |
0.4227 | |
0.4239 | |
0.4195 | |
0.4219 | |
0.4219 | |
0.4236 | |
0.4192 | |
0.4230 | |
0.4252 | |
0.4220 | |
0.4258 | |
0.4545 | |
0.4552 | |
0.4537 | |
0.4569 | |
0.4604 | |
0.4576 | |
0.4567 | |
0.4569 | |
0.4566 | |
0.4631 | |
0.4578 | |
0.4558 | |
0.4540 | |
0.4567 | |
0.4511 | |
0.4554 | |
0.4551 | |
0.4533 | |
0.4461 | |
0.4415 | |
0.4388 | |
0.4311 | |
0.4275 | |
0.4238 | |
0.4231 | |
0.4207 | |
0.4172 | |
0.4189 | |
0.4287 | |
0.4221 | |
0.4121 | |
0.4131 | |
0.4155 | |
0.4171 | |
0.4182 | |
0.4147 | |
0.4167 | |
0.4212 | |
0.4254 | |
0.4257 | |
0.4234 | |
0.4165 | |
0.4175 | |
0.4161 | |
0.4213 | |
0.4248 | |
0.4310 | |
0.4235 | |
0.4264 | |
0.4192 | |
0.4265 | |
0.4249 | |
0.4180 | |
0.4401 | |
0.4292 | |
0.4216 | |
0.4210 | |
0.4249 | |
0.4189 | |
0.4160 | |
0.4201 | |
0.4202 | |
0.4157 | |
0.4128 | |
0.4110 | |
0.4026 | |
0.4003 | |
0.4020 | |
0.4024 | |
0.4032 | |
0.4003 | |
0.3967 | |
0.3942 | |
0.3908 | |
0.3935 | |
0.3934 | |
0.3983 | |
0.4024 | |
0.4032 | |
0.4030 | |
0.4008 | |
0.4008 | |
0.4005 | |
0.3975 | |
0.4014 | |
0.4056 | |
0.3916 | |
0.3898 | |
0.3890 | |
0.3891 | |
0.3968 | |
0.3967 | |
0.3977 | |
0.3924 | |
0.3943 | |
0.4038 | |
0.4111 | |
0.4055 | |
0.4107 | |
0.4052 | |
0.4122 | |
0.4106 | |
0.4121 | |
0.4149 | |
0.4094 | |
0.4077 | |
0.4027 | |
0.3910 | |
0.3892 | |
0.3908 | |
0.3960 | |
0.3888 | |
0.3834 | |
0.3844 | |
0.3785 | |
0.3787 | |
0.3780 | |
0.3808 | |
0.3797 | |
0.3810 | |
0.3770 | |
0.3858 | |
0.3887 | |
0.3945 | |
0.3978 | |
0.3947 | |
0.3957 | |
0.4035 | |
0.3966 | |
0.3901 | |
0.3996 | |
0.4000 | |
0.3869 | |
0.3840 | |
0.3798 | |
0.3867 | |
0.3845 | |
0.3843 | |
0.3934 | |
0.3875 | |
0.3776 | |
0.3672 | |
0.3602 | |
0.3560 | |
0.3611 | |
0.3639 | |
0.3549 | |
0.3444 | |
0.3466 | |
0.3546 | |
0.3479 | |
0.3448 | |
0.3502 | |
0.3467 | |
0.3465 | |
0.3432 | |
0.3503 | |
0.3553 | |
0.3523 | |
0.3426 | |
0.3366 | |
0.3416 | |
0.3484 | |
0.3414 | |
0.3420 | |
0.3483 | |
0.3526 | |
0.3495 | |
0.3535 | |
0.3518 | |
0.3573 | |
0.3637 | |
0.3615 | |
0.3580 | |
0.3538 | |
0.3513 | |
0.3518 | |
0.3422 | |
0.3468 | |
0.3494 | |
0.3488 | |
0.3548 | |
0.3582 | |
0.3517 | |
0.3495 | |
0.3447 | |
0.3493 | |
0.3460 | |
0.3457 | |
0.3455 | |
0.3494 | |
0.3493 | |
0.3559 | |
0.3578 | |
0.3581 | |
0.3619 | |
0.3649 | |
0.3604 | |
0.3623 | |
0.3775 | |
0.3621 | |
0.3722 | |
0.3720 | |
0.3754 | |
0.3719 | |
0.3714 | |
0.3731 | |
0.3785 | |
0.3885 | |
0.3869 | |
0.3709 | |
0.3680 | |
0.3612 | |
0.3594 | |
0.3617 | |
0.3550 | |
0.3579 | |
0.3696 | |
0.3592 | |
0.3571 | |
0.3645 | |
0.3682 | |
0.3658 | |
0.3668 | |
0.3672 | |
0.3610 | |
0.3592 | |
0.3537 | |
0.3500 | |
0.3545 | |
0.3556 | |
0.3573 | |
0.3530 | |
0.3504 | |
0.3469 | |
0.3528 | |
0.3485 | |
0.3504 | |
0.3612 | |
0.3493 | |
0.3458 | |
0.3488 | |
0.3543 | |
0.3475 | |
0.3520 | |
0.3510 | |
0.3563 | |
0.3602 | |
0.3588 | |
0.3724 | |
0.3698 | |
0.3587 | |
0.3591 | |
0.3711 | |
0.3634 | |
0.3677 | |
0.3604 | |
0.3709 | |
0.3670 | |
0.3707 | |
0.3625 | |
0.3731 | |
0.3874 | |
0.3789 | |
0.3788 | |
0.3908 | |
0.3981 | |
0.3968 | |
0.3961 | |
0.4137 | |
0.4078 | |
0.4229 | |
0.4370 | |
0.4322 | |
0.4223 | |
0.4211 | |
0.4131 | |
0.4248 | |
0.4250 | |
0.4179 | |
0.4094 | |
0.4037 | |
0.4072 | |
0.4116 | |
0.4206 | |
0.4260 | |
0.4226 | |
0.4280 | |
0.4242 | |
0.4210 | |
0.4102 | |
0.4490 | |
0.4153 | |
0.3984 | |
0.3810 | |
0.3623 | |
0.3619 | |
0.3632 | |
0.3549 | |
0.3502 | |
0.3495 | |
0.3513 | |
0.3470 | |
0.3338 | |
0.3394 | |
0.3401 | |
0.3409 | |
0.3435 | |
0.3446 | |
0.3506 | |
0.3533 | |
0.3469 | |
0.3380 | |
0.3378 | |
0.3421 | |
0.3390 | |
0.3360 | |
0.3368 | |
0.3420 | |
0.3445 | |
0.3423 | |
0.3455 | |
0.3457 | |
0.3463 | |
0.3489 | |
0.3477 | |
0.3437 | |
0.3423 | |
0.3411 | |
0.3325 | |
0.3273 | |
0.3253 | |
0.3166 | |
0.3221 | |
0.3263 | |
0.3263 | |
0.3170 | |
0.3148 | |
0.3167 | |
0.3168 | |
0.3140 | |
0.3149 | |
0.3122 | |
0.3114 | |
0.3214 | |
0.3174 | |
0.3223 | |
0.3207 | |
0.3306 | |
0.3304 | |
0.3278 | |
0.3304 | |
0.3276 | |
0.3272 | |
0.3273 | |
0.3272 | |
0.3263 | |
0.3185 | |
0.3253 | |
0.3254 | |
0.3248 | |
0.3309 | |
0.3295 | |
0.3316 | |
0.3284 | |
0.3253 | |
0.3213 | |
0.3204 | |
0.3234 | |
0.3214 | |
0.3243 | |
0.3284 | |
0.3263 | |
0.3305 | |
0.3304 | |
0.3346 | |
0.3314 | |
0.3388 | |
0.3257 | |
0.3263 | |
0.3272 | |
0.3302 | |
0.3303 | |
0.3271 | |
0.3312 | |
0.3205 | |
0.3204 | |
0.3204 | |
0.3201 | |
0.3213 | |
0.3224 | |
0.3224 | |
0.3263 | |
0.3264 | |
0.3325 | |
0.3315 | |
0.3367 | |
0.3358 | |
0.3434 | |
0.3390 | |
0.3294 | |
0.3291 | |
0.3274 | |
0.3184 | |
0.3213 | |
0.3117 | |
0.3099 | |
0.3101 | |
0.3111 | |
0.3185 | |
0.3223 | |
0.3195 | |
0.3204 | |
0.3095 | |
0.3093 | |
0.3063 | |
0.3021 | |
0.2978 | |
0.2842 | |
0.2841 | |
0.2841 | |
0.2857 | |
0.2838 | |
0.2858 | |
0.2857 | |
0.2897 | |
0.2945 | |
0.2920 | |
0.2907 | |
0.2887 | |
0.2879 | |
0.2841 | |
0.2877 | |
0.2847 | |
0.2844 | |
0.2791 | |
0.2809 | |
0.2827 | |
0.2699 | |
0.2907 | |
0.2933 | |
0.2911 | |
0.2922 | |
0.2969 | |
0.2985 | |
0.3024 | |
0.3010 | |
0.2993 | |
0.2973 | |
0.2949 | |
0.2931 | |
0.2881 | |
0.2860 | |
0.2887 | |
0.2863 | |
0.2807 | |
0.2880 | |
0.2880 | |
0.2850 | |
0.2881 | |
0.2891 | |
0.2942 | |
0.2927 | |
0.2975 | |
0.2981 | |
0.2928 | |
0.2919 | |
0.2976 | |
0.2919 | |
0.2533 | |
0.2531 | |
0.2490 | |
0.2400 | |
0.2404 | |
0.2395 | |
0.2455 | |
0.2409 | |
0.2448 | |
0.2444 | |
0.2424 | |
0.2337 | |
0.2368 | |
0.2332 | |
0.2376 | |
0.2431 | |
0.2428 | |
0.2387 | |
0.2388 | |
0.2404 | |
0.2414 | |
0.2289 | |
0.2288 | |
0.2330 | |
0.2350 | |
0.2339 | |
0.2387 | |
0.2415 | |
0.2447 | |
0.2461 | |
0.2461 | |
0.2487 | |
0.2535 | |
0.2584 | |
0.2567 | |
0.2553 | |
0.2604 | |
0.2629 | |
0.2635 | |
0.2649 | |
0.2618 | |
0.2585 | |
0.2558 | |
0.2530 | |
0.2523 | |
0.2502 | |
0.2537 | |
0.2520 | |
0.2527 | |
0.2570 | |
0.2616 | |
0.2645 | |
0.2643 | |
0.2703 | |
0.2772 | |
0.2770 | |
0.2745 | |
0.2644 | |
0.2583 | |
0.2612 | |
0.2610 | |
0.2710 |