Günlük oranları Tarihi HNL /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Honduras lempirası = 1 146.5375 Türkmenistan Manatı
üzerinde asgari
1 Honduras lempirası = 643.5290 Türkmenistan Manatı
Fiyat tarihinin TMM / HNL
Date | HNL/TMM |
| 711.2490 |
| 710.6055 |
| 712.8624 |
| 715.0636 |
| 708.7567 |
| 713.2990 |
| 707.7907 |
| 703.3846 |
| 702.7120 |
| 706.8043 |
| 705.4010 |
| 709.6102 |
| 708.1749 |
| 709.7417 |
| 708.3819 |
| 706.6287 |
| 705.1290 |
| 702.4426 |
| 698.1068 |
| 700.1906 |
| 703.9526 |
| 706.6709 |
| 707.3137 |
| 702.9509 |
| 704.2613 |
| 709.9918 |
| 711.6592 |
| 714.8636 |
| 710.7398 |
| 714.6067 |
| 716.4136 |
| 716.9457 |
| 714.9178 |
| 707.4521 |
| 705.9285 |
| 711.6158 |
| 709.5735 |
| 709.1058 |
| 708.3371 |
| 704.5263 |
| 703.7231 |
| 703.0666 |
| 696.0110 |
| 699.0465 |
| 702.9240 |
| 704.2890 |
| 703.5659 |
| 705.5618 |
| 706.2501 |
| 713.4394 |
| 711.0023 |
| 684.1905 |
| 681.1241 |
| 682.6472 |
| 683.5430 |
| 684.6957 |
| 679.3255 |
| 678.0268 |
| 679.1418 |
| 676.5673 |
| 679.6327 |
| 684.8143 |
| 685.2249 |
| 678.3179 |
| 679.0221 |
| 676.9123 |
| 678.1968 |
| 679.1807 |
| 678.8862 |
| 682.5190 |
| 684.1339 |
| 685.0852 |
| 677.9075 |
| 678.0167 |
| 676.1692 |
| 677.9854 |
| 676.7621 |
| 668.8509 |
| 681.9957 |
| 674.8070 |
| 681.2292 |
| 675.9813 |
| 679.4330 |
| 684.0235 |
| 643.5290 |
| 687.9161 |
| 683.8148 |
| 683.0810 |
| 681.0186 |
| 685.4721 |
| 683.0655 |
| 686.7121 |
| 682.3573 |
| 682.1940 |
| 678.0016 |
| 686.8555 |
| 685.2884 |
| 679.4973 |
| 682.8608 |
| 686.5891 |
| 684.7331 |
| 685.8460 |
| 688.6410 |
| 690.4556 |
| 685.5413 |
| 684.3893 |
| 684.5724 |
| 685.3383 |
| 682.4302 |
| 679.7983 |
| 678.5366 |
| 684.2461 |
| 683.5508 |
| 684.0189 |
| 688.5146 |
| 685.9118 |
| 689.4746 |
| 689.1344 |
| 692.0690 |
| 690.6525 |
| 697.1420 |
| 699.5310 |
| 695.3649 |
| 690.5858 |
| 696.3841 |
| 693.9963 |
| 698.0096 |
| 695.5895 |
| 696.3395 |
| 693.7927 |
| 690.3893 |
| 698.1360 |
| 706.3717 |
| 702.3982 |
| 707.4379 |
| 710.7982 |
| 710.2391 |
| 698.5940 |
| 702.9439 |
| 700.2540 |
| 705.8414 |
| 702.7180 |
| 696.3175 |
| 696.0665 |
| 697.0965 |
| 693.8492 |
| 697.9648 |
| 695.5171 |
| 699.7830 |
| 694.4414 |
| 698.1146 |
| 697.1193 |
| 695.5947 |
| 695.4010 |
| 695.8056 |
| 692.6356 |
| 693.9113 |
| 692.8005 |
| 687.4053 |
| 694.2526 |
| 687.4870 |
| 689.8862 |
| 691.8134 |
| 722.0606 |
| 702.0534 |
| 708.1427 |
| 713.3703 |
| 714.3334 |
| 718.2845 |
| 718.7130 |
| 705.4116 |
| 689.6443 |
| 686.9581 |
| 683.3644 |
| 695.1469 |
| 695.7453 |
| 697.3124 |
| 682.6523 |
| 689.5169 |
| 692.9256 |
| 684.3794 |
| 690.3108 |
| 692.7058 |
| 691.0517 |
| 692.9844 |
| 680.1956 |
| 691.0397 |
| 681.5000 |
| 684.0076 |
| 683.6370 |
| 690.1742 |
| 691.3920 |
| 684.8206 |
| 688.8106 |
| 676.9930 |
| 680.1872 |
| 682.9154 |
| 688.2003 |
| 677.7721 |
| 685.4428 |
| 669.6725 |
| 683.8039 |
| 684.0870 |
| 664.8104 |
| 684.2618 |
| 684.4601 |
| 679.4094 |
| 685.0470 |
| 688.1310 |
| 694.6100 |
| 669.0333 |
| 670.2137 |
| 689.8459 |
| 692.4342 |
| 698.9081 |
| 688.3401 |
| 688.1263 |
| 688.7946 |
| 689.7749 |
| 699.3870 |
| 697.2065 |
| 1 146.5375 |
| 698.5315 |
| 701.1270 |
| 692.3136 |
| 689.6412 |
| 690.8998 |
| 699.3933 |
| 689.9101 |
| 693.4791 |
| 689.5044 |
| 675.3127 |
| 672.7265 |
| 691.6675 |
| 708.8964 |
| 701.1452 |
| 704.8847 |
| 709.7841 |
| 705.0550 |
| 690.4835 |
| 690.7488 |
| 700.2305 |
| 692.1293 |
| 693.2204 |
| 697.9146 |
| 692.1215 |
| 698.8011 |
| 687.4275 |
| 687.9167 |
| 695.1091 |
| 702.2373 |
| 719.9451 |
| 693.1524 |
| 692.2195 |
| 695.7482 |
| 698.8326 |
| 696.3373 |
| 696.8876 |
| 694.3717 |
| 698.4758 |
| 695.2017 |
| 697.7734 |
| 695.9983 |
| 700.0992 |
| 698.7531 |
| 698.6763 |
| 696.0783 |
| 702.2815 |
| 697.6410 |
| 693.3966 |
| 699.5159 |
| 700.7581 |
| 699.0580 |
| 707.4173 |
| 741.5869 |
| 701.5252 |
| 705.1148 |
| 707.9630 |
| 700.4065 |
| 706.8045 |
| 708.6407 |
| 706.8801 |
| 709.0930 |
| 709.9851 |
| 709.2442 |
| 707.6239 |
| 708.2297 |
| 711.8899 |
| 707.3216 |
| 705.0813 |
| 710.1671 |
| 708.8153 |
| 710.1135 |
| 712.3373 |
| 710.6758 |
| 714.3739 |
| 708.7422 |
| 705.1781 |
| 702.2970 |
| 702.7664 |
| 703.1473 |
| 716.8722 |
| 702.1064 |
| 703.3965 |
| 719.3571 |
| 734.4384 |
| 720.6139 |
| 724.4807 |
| 719.2585 |
| 728.5654 |
| 718.3565 |
| 720.5725 |
| 728.2777 |
| 727.6978 |
| 728.0678 |
| 731.1264 |
| 733.1694 |
| 727.2715 |
| 733.1643 |
| 712.1424 |
| 722.2553 |
| 704.6171 |
| 721.8211 |
| 719.8341 |
| 713.2365 |
| 713.3426 |
| 709.4315 |
| 743.6280 |
| 739.0840 |
| 742.4415 |
| 746.3225 |
| 746.6964 |
| 749.6707 |
| 751.8331 |
| 747.4441 |
| 742.8041 |
| 748.8526 |
| 744.3288 |
| 748.7745 |
| 749.7394 |
| 749.4327 |
| 744.5027 |
| 743.1781 |
| 743.8163 |
| 745.9850 |
| 750.9029 |
| 747.6557 |
| 749.4180 |
| 749.1669 |
| 744.9069 |
| 748.7056 |
| 746.1069 |
| 744.8272 |
| 746.2706 |
| 745.9185 |
| 745.3461 |
| 746.5885 |
| 747.1543 |
| 745.1826 |
| 746.5746 |
| 740.4101 |
| 743.1558 |
| 744.4646 |
| 744.2399 |
| 746.3020 |
| 747.4652 |
| 744.2895 |
| 738.8178 |
| 737.1593 |
| 771.4179 |
| 758.9438 |
| 757.6617 |
| 747.8844 |
| 750.7415 |
| 759.1563 |
| 754.6379 |
| 758.6595 |
| 759.8787 |
| 779.9433 |
| 783.9357 |
| 786.2475 |
| 787.0759 |
| 780.4262 |
| 774.4156 |
| 767.3604 |
| 771.8250 |
| 769.5671 |
| 764.9460 |
| 766.7896 |
| 764.3974 |
| 758.3443 |
| 767.2790 |
| 769.6798 |
| 762.6708 |
| 772.0638 |
| 765.3953 |
| 769.7170 |
| 768.1568 |
| 768.9871 |
| 771.1454 |
| 767.4522 |
| 773.2984 |
| 774.1334 |
| 775.0876 |
| 777.2856 |
| 772.1658 |
| 777.1109 |
| 775.1370 |
| 772.8829 |
| 776.2049 |
| 774.3716 |
| 770.1629 |
| 769.2867 |
| 772.6528 |
| 775.0003 |
| 773.6382 |
| 772.0485 |
| 772.5740 |
| 778.9366 |
| 777.4419 |
| 780.7917 |
| 779.7479 |
| 784.7362 |
| 801.3787 |
| 801.0864 |
| 796.5176 |
| 794.8261 |
| 792.9940 |
| 797.5151 |
| 795.3051 |