Storico lempira honduregna / manat turkmeno

Storia delle tariffe giornaliere HNL /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lempira honduregna = 1 146.5375 manat turkmeno

il minimo sul

1 lempira honduregna = 625.5230 manat turkmeno

Storico dei prezzi di TMM / HNL

Date HNL/TMM
638.1034
637.6557
638.6598
639.5410
640.0394
635.5639
639.0743
637.5331
636.3654
637.7916
633.5347
636.2421
636.4222
634.0311
632.4587
641.1390
644.3334
642.3584
642.3925
638.4614
638.5120
639.7144
637.6960
635.9020
637.3307
635.9793
644.3937
643.0391
640.0305
641.3578
643.1852
646.5195
647.1691
649.6144
652.4876
649.6642
649.8284
649.5690
644.8332
648.9155
649.4460
647.3686
646.9832
644.4402
646.1585
644.8440
644.9508
647.7304
645.7593
647.7869
645.3397
646.8067
641.6051
645.6746
644.5974
641.2146
647.5371
650.4387
654.6188
653.1466
651.3546
660.7881
669.8535
659.4339
661.2498
654.0842
663.3542
683.1367
682.7981
680.4680
675.8358
677.3452
687.4469
688.9289
694.2353
696.3199
695.1248
698.5107
694.3398
701.2052
696.6954
700.0708
699.1357
697.1617
695.2902
699.3847
705.0395
699.6003
695.5071
694.7251
695.8439
697.6307
698.7512
694.8550
691.9355
690.7620
688.8594
696.9186
696.8749
691.8076
694.6966
700.0799
700.2456
709.7369
704.8590
703.4671
708.6321
715.3811
714.3083
716.2709
712.3913
703.1160
708.4061
707.9381
711.5740
708.6507
710.6055
712.8624
715.0636
708.7567
713.2990
707.7907
703.3846
702.7120
706.8043
705.4010
709.6102
708.1749
709.7417
708.3819
706.6287
705.1290
702.4426
698.1068
700.1906
703.9526
706.6709
707.3137
702.9509
704.2613
709.9918
711.6592
714.8636
710.7398
714.6067
716.4136
716.9457
714.9178
707.4521
705.9285
711.6158
709.5735
709.1058
708.3371
704.5263
703.7231
703.0666
696.0110
699.0465
702.9240
704.2890
703.5659
705.5618
706.2501
713.4394
711.0023
684.1905
681.1241
682.6472
683.5430
684.6957
679.3255
678.0268
679.1418
676.5673
679.6327
684.8143
685.2249
678.3179
679.0221
676.9123
678.1968
679.1807
678.8862
682.5190
684.1339
685.0852
677.9075
678.0167
676.1692
677.9854
676.7621
668.8509
681.9957
674.8070
681.2292
675.9813
679.4330
684.0235
643.5290
687.9161
683.8148
683.0810
681.0186
685.4721
683.0655
686.7121
682.3573
682.1940
678.0016
686.8555
685.2884
679.4973
682.8608
686.5891
684.7331
685.8460
688.6410
690.4556
685.5413
684.3893
684.5724
685.3383
682.4302
679.7983
678.5366
684.2461
683.5508
684.0189
688.5146
685.9118
689.4746
689.1344
692.0690
690.6525
697.1420
699.5310
695.3649
690.5858
696.3841
693.9963
698.0096
695.5895
696.3395
693.7927
690.3893
698.1360
706.3717
702.3982
707.4379
710.7982
710.2391
698.5940
702.9439
700.2540
705.8414
702.7180
696.3175
696.0665
697.0965
693.8492
697.9648
695.5171
699.7830
694.4414
698.1146
697.1193
695.5947
695.4010
695.8056
692.6356
693.9113
692.8005
687.4053
694.2526
687.4870
689.8862
691.8134
722.0606
702.0534
708.1427
713.3703
714.3334
718.2845
718.7130
705.4116
689.6443
686.9581
683.3644
695.1469
695.7453
697.3124
682.6523
689.5169
692.9256
684.3794
690.3108
692.7058
691.0517
692.9844
680.1956
691.0397
681.5000
684.0076
683.6370
690.1742
691.3920
684.8206
688.8106
676.9930
680.1872
682.9154
688.2003
677.7721
685.4428
669.6725
683.8039
684.0870
664.8104
684.2618
684.4601
679.4094
685.0470
688.1310
694.6100
669.0333
670.2137
689.8459
692.4342
698.9081
688.3401
688.1263
688.7946
689.7749
699.3870
697.2065
1 146.5375
698.5315
701.1270
692.3136
689.6412
690.8998
699.3933
689.9101
693.4791
689.5044
675.3127
672.7265
691.6675
708.8964
701.1452
704.8847
709.7841
705.0550
690.4835
690.7488
700.2305
692.1293
693.2204
697.9146
692.1215
698.8011
687.4275
687.9167
695.1091
702.2373
719.9451
693.1524
692.2195
695.7482
698.8326
696.3373
696.8876
694.3717
698.4758
695.2017
697.7734
695.9983
700.0992
698.7531
698.6763
696.0783
702.2815
697.6410
693.3966
699.5159
700.7581
699.0580
707.4173
741.5869
701.5252
705.1148
707.9630
700.4065
706.8045
708.6407
706.8801
709.0930
709.9851
709.2442
707.6239
708.2297
711.8899
707.3216
705.0813
710.1671
708.8153
710.1135
712.3373
710.6758
714.3739
708.7422
705.1781
702.2970
702.7664
703.1473
716.8722
702.1064
703.3965
719.3571
734.4384
720.6139
724.4807
719.2585
728.5654
718.3565
720.5725
728.2777
727.6978
728.0678
731.1264
733.1694
727.2715
733.1643
712.1424
722.2553
704.6171
721.8211
719.8341
713.2365
713.3426
709.4315
743.6280
739.0840
742.4415
746.3225
746.6964
749.6707
751.8331
747.4441
742.8041
748.8526
744.3288
748.7745
749.7394
749.4327
744.5027
743.1781
743.8163
745.9850
750.9029
747.6557
749.4180
749.1669
744.9069
748.7056
746.1069
744.8272
746.2706
745.9185
745.3461
746.5885
747.1543
745.1826
746.5746
740.4101
743.1558
744.4646
744.2399
746.3020
747.4652
744.2895
738.8178
737.1593
771.4179
758.9438
757.6617
747.8844
750.7415
759.1563
754.6379
758.6595
759.8787
779.9433
783.9357
786.2475
787.0759
780.4262
774.4156
767.3604
771.8250
769.5671
764.9460
766.7896
764.3974
758.3443
767.2790
769.6798
762.6708
772.0638
765.3953
769.7170
768.1568
768.9871
771.1454
767.4522
773.2984
774.1334
775.0876
777.2856
772.1658
777.1109
775.1370
772.8829
776.2049
774.3716
770.1629
769.2867
772.6528
775.0003
773.6382
772.0485
772.5740
778.9366
777.4419
780.7917
779.7479
784.7362
801.3787
801.0864
796.5176
794.8261
792.9940
797.5151
795.3051