Historia stawek dziennych HNL /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lempira honduraska = 1 146.5375 manat turkmeński
minimum na
1 lempira honduraska = 643.5290 manat turkmeński
Date | HNL/TMM |
---|---|
710.6055 | |
712.8624 | |
715.0636 | |
708.7567 | |
713.2990 | |
707.7907 | |
703.3846 | |
702.7120 | |
706.8043 | |
705.4010 | |
709.6102 | |
708.1749 | |
709.7417 | |
708.3819 | |
706.6287 | |
705.1290 | |
702.4426 | |
698.1068 | |
700.1906 | |
703.9526 | |
706.6709 | |
707.3137 | |
702.9509 | |
704.2613 | |
709.9918 | |
711.6592 | |
714.8636 | |
710.7398 | |
714.6067 | |
716.4136 | |
716.9457 | |
714.9178 | |
707.4521 | |
705.9285 | |
711.6158 | |
709.5735 | |
709.1058 | |
708.3371 | |
704.5263 | |
703.7231 | |
703.0666 | |
696.0110 | |
699.0465 | |
702.9240 | |
704.2890 | |
703.5659 | |
705.5618 | |
706.2501 | |
713.4394 | |
711.0023 | |
684.1905 | |
681.1241 | |
682.6472 | |
683.5430 | |
684.6957 | |
679.3255 | |
678.0268 | |
679.1418 | |
676.5673 | |
679.6327 | |
684.8143 | |
685.2249 | |
678.3179 | |
679.0221 | |
676.9123 | |
678.1968 | |
679.1807 | |
678.8862 | |
682.5190 | |
684.1339 | |
685.0852 | |
677.9075 | |
678.0167 | |
676.1692 | |
677.9854 | |
676.7621 | |
668.8509 | |
681.9957 | |
674.8070 | |
681.2292 | |
675.9813 | |
679.4330 | |
684.0235 | |
643.5290 | |
687.9161 | |
683.8148 | |
683.0810 | |
681.0186 | |
685.4721 | |
683.0655 | |
686.7121 | |
682.3573 | |
682.1940 | |
678.0016 | |
686.8555 | |
685.2884 | |
679.4973 | |
682.8608 | |
686.5891 | |
684.7331 | |
685.8460 | |
688.6410 | |
690.4556 | |
685.5413 | |
684.3893 | |
684.5724 | |
685.3383 | |
682.4302 | |
679.7983 | |
678.5366 | |
684.2461 | |
683.5508 | |
684.0189 | |
688.5146 | |
685.9118 | |
689.4746 | |
689.1344 | |
692.0690 | |
690.6525 | |
697.1420 | |
699.5310 | |
695.3649 | |
690.5858 | |
696.3841 | |
693.9963 | |
698.0096 | |
695.5895 | |
696.3395 | |
693.7927 | |
690.3893 | |
698.1360 | |
706.3717 | |
702.3982 | |
707.4379 | |
710.7982 | |
710.2391 | |
698.5940 | |
702.9439 | |
700.2540 | |
705.8414 | |
702.7180 | |
696.3175 | |
696.0665 | |
697.0965 | |
693.8492 | |
697.9648 | |
695.5171 | |
699.7830 | |
694.4414 | |
698.1146 | |
697.1193 | |
695.5947 | |
695.4010 | |
695.8056 | |
692.6356 | |
693.9113 | |
692.8005 | |
687.4053 | |
694.2526 | |
687.4870 | |
689.8862 | |
691.8134 | |
722.0606 | |
702.0534 | |
708.1427 | |
713.3703 | |
714.3334 | |
718.2845 | |
718.7130 | |
705.4116 | |
689.6443 | |
686.9581 | |
683.3644 | |
695.1469 | |
695.7453 | |
697.3124 | |
682.6523 | |
689.5169 | |
692.9256 | |
684.3794 | |
690.3108 | |
692.7058 | |
691.0517 | |
692.9844 | |
680.1956 | |
691.0397 | |
681.5000 | |
684.0076 | |
683.6370 | |
690.1742 | |
691.3920 | |
684.8206 | |
688.8106 | |
676.9930 | |
680.1872 | |
682.9154 | |
688.2003 | |
677.7721 | |
685.4428 | |
669.6725 | |
683.8039 | |
684.0870 | |
664.8104 | |
684.2618 | |
684.4601 | |
679.4094 | |
685.0470 | |
688.1310 | |
694.6100 | |
669.0333 | |
670.2137 | |
689.8459 | |
692.4342 | |
698.9081 | |
688.3401 | |
688.1263 | |
688.7946 | |
689.7749 | |
699.3870 | |
697.2065 | |
1 146.5375 | |
698.5315 | |
701.1270 | |
692.3136 | |
689.6412 | |
690.8998 | |
699.3933 | |
689.9101 | |
693.4791 | |
689.5044 | |
675.3127 | |
672.7265 | |
691.6675 | |
708.8964 | |
701.1452 | |
704.8847 | |
709.7841 | |
705.0550 | |
690.4835 | |
690.7488 | |
700.2305 | |
692.1293 | |
693.2204 | |
697.9146 | |
692.1215 | |
698.8011 | |
687.4275 | |
687.9167 | |
695.1091 | |
702.2373 | |
719.9451 | |
693.1524 | |
692.2195 | |
695.7482 | |
698.8326 | |
696.3373 | |
696.8876 | |
694.3717 | |
698.4758 | |
695.2017 | |
697.7734 | |
695.9983 | |
700.0992 | |
698.7531 | |
698.6763 | |
696.0783 | |
702.2815 | |
697.6410 | |
693.3966 | |
699.5159 | |
700.7581 | |
699.0580 | |
707.4173 | |
741.5869 | |
701.5252 | |
705.1148 | |
707.9630 | |
700.4065 | |
706.8045 | |
708.6407 | |
706.8801 | |
709.0930 | |
709.9851 | |
709.2442 | |
707.6239 | |
708.2297 | |
711.8899 | |
707.3216 | |
705.0813 | |
710.1671 | |
708.8153 | |
710.1135 | |
712.3373 | |
710.6758 | |
714.3739 | |
708.7422 | |
705.1781 | |
702.2970 | |
702.7664 | |
703.1473 | |
716.8722 | |
702.1064 | |
703.3965 | |
719.3571 | |
734.4384 | |
720.6139 | |
724.4807 | |
719.2585 | |
728.5654 | |
718.3565 | |
720.5725 | |
728.2777 | |
727.6978 | |
728.0678 | |
731.1264 | |
733.1694 | |
727.2715 | |
733.1643 | |
712.1424 | |
722.2553 | |
704.6171 | |
721.8211 | |
719.8341 | |
713.2365 | |
713.3426 | |
709.4315 | |
743.6280 | |
739.0840 | |
742.4415 | |
746.3225 | |
746.6964 | |
749.6707 | |
751.8331 | |
747.4441 | |
742.8041 | |
748.8526 | |
744.3288 | |
748.7745 | |
749.7394 | |
749.4327 | |
744.5027 | |
743.1781 | |
743.8163 | |
745.9850 | |
750.9029 | |
747.6557 | |
749.4180 | |
749.1669 | |
744.9069 | |
748.7056 | |
746.1069 | |
744.8272 | |
746.2706 | |
745.9185 | |
745.3461 | |
746.5885 | |
747.1543 | |
745.1826 | |
746.5746 | |
740.4101 | |
743.1558 | |
744.4646 | |
744.2399 | |
746.3020 | |
747.4652 | |
744.2895 | |
738.8178 | |
737.1593 | |
771.4179 | |
758.9438 | |
757.6617 | |
747.8844 | |
750.7415 | |
759.1563 | |
754.6379 | |
758.6595 | |
759.8787 | |
779.9433 | |
783.9357 | |
786.2475 | |
787.0759 | |
780.4262 | |
774.4156 | |
767.3604 | |
771.8250 | |
769.5671 | |
764.9460 | |
766.7896 | |
764.3974 | |
758.3443 | |
767.2790 | |
769.6798 | |
762.6708 | |
772.0638 | |
765.3953 | |
769.7170 | |
768.1568 | |
768.9871 | |
771.1454 | |
767.4522 | |
773.2984 | |
774.1334 | |
775.0876 | |
777.2856 | |
772.1658 | |
777.1109 | |
775.1370 | |
772.8829 | |
776.2049 | |
774.3716 | |
770.1629 | |
769.2867 | |
772.6528 | |
775.0003 | |
773.6382 | |
772.0485 | |
772.5740 | |
778.9366 | |
777.4419 | |
780.7917 | |
779.7479 | |
784.7362 | |
801.3787 | |
801.0864 | |
796.5176 | |
794.8261 | |
792.9940 | |
797.5151 | |
795.3051 |