Tarihsel Haiti gurdu / Özbekistan somu

Günlük oranları Tarihi HTG /UZS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Haiti gurdu = 166.3030 Özbekistan somu

üzerinde asgari

1 Haiti gurdu = 23.3142 Özbekistan somu

Fiyat tarihinin UZS / HTG

Date HTG/UZS
95.6013
95.5294
95.3419
95.1043
94.7275
94.4167
94.4697
94.0865
93.3638
93.7593
93.8023
94.1884
94.1027
93.7730
93.8513
93.5644
93.8155
93.8015
93.2628
92.8622
92.9642
92.6843
92.5373
92.4043
92.0232
91.5877
90.8679
90.5573
90.0184
90.6522
89.7899
90.1017
89.4514
89.0910
88.9724
88.4418
85.5319
84.4952
84.3300
83.3723
83.5243
83.5130
82.9988
82.3290
82.0304
81.4910
81.2834
80.3545
78.5407
77.5909
74.1110
73.4695
73.6202
74.2437
74.6248
75.5224
75.8337
75.6907
75.5129
76.1172
76.1305
76.6355
75.7968
75.9903
76.2388
77.0735
78.0026
79.4520
81.6436
81.4633
82.7138
85.3661
86.4639
86.7826
88.3664
90.9267
91.4368
92.7978
92.6138
91.6752
90.6323
90.3047
82.6195
86.6568
89.9659
92.0085
93.5204
94.4949
94.2419
94.2731
94.1463
94.8071
96.0775
95.7574
97.6496
99.0482
100.4944
100.2096
98.0595
103.2841
109.6974
105.7166
104.2506
104.0247
104.3386
106.8196
105.1938
105.9938
105.1862
105.6410
106.5984
108.3842
106.6309
106.2569
107.7540
107.1105
109.3863
108.4808
107.6414
108.2181
108.8511
107.5292
106.4724
107.7394
109.4312
106.7474
111.3374
108.7023
110.6967
108.7624
108.0606
111.8383
108.0188
114.0103
110.9390
112.9514
112.1727
113.3020
113.9122
115.4791
116.5333
113.7751
116.6785
116.9740
118.5871
120.5065
122.0150
124.8857
126.7067
128.5001
131.0758
130.8247
132.1030
134.6424
139.1241
137.9897
140.1458
145.0580
141.1262
146.1661
146.4998
141.8713
144.5814
143.6467
144.9074
149.9195
146.3050
154.5354
156.9910
162.0193
162.5220
164.4785
163.7961
165.1332
164.6174
164.2885
156.5898
97.3713
97.2263
95.2635
92.3950
91.4677
91.7666
90.8694
91.1898
92.0894
91.9101
92.2965
92.7052
93.1331
92.6435
93.6189
94.1639
93.6347
94.6592
95.3843
95.3170
95.2918
95.8457
103.5787
104.4616
101.1943
100.3790
100.2786
100.1986
100.2446
101.0275
105.0179
101.0035
95.6038
94.9267
95.5580
96.7178
96.2685
96.7284
97.3681
100.1446
99.8072
99.0250
98.0611
97.8823
97.7679
97.5638
97.2214
97.1143
97.8553
98.3971
98.7892
98.1951
98.1241
98.3305
98.5930
98.6316
98.3148
98.3215
96.0300
91.7486
91.3617
91.3790
91.2430
91.4284
91.4099
91.3182
91.6392
91.3654
92.0131
91.4771
93.7668
96.4580
96.6548
97.0898
99.3908
99.0871
100.1840
100.1362
100.2355
100.4896
100.8548
100.5879
101.0491
102.5846
101.4737
101.7210
107.6458
106.7906
106.3430
107.4960
107.3842
107.8993
107.7054
111.5326
110.2129
112.6351
113.1633
114.1003
113.6871
115.2767
114.6686
115.2047
117.3090
116.5547
115.8050
115.4934
113.3430
113.0171
113.3185
115.6494
115.5648
116.8828
115.7577
116.3496
115.4054
115.7488
120.3327
119.2393
118.5439
119.7921
120.1583
123.0149
122.7900
124.6359
123.7172
125.5665
125.0348
124.7481
124.6780
125.1676
125.5486
125.9358
126.2287
126.9032
127.0780
127.2592
127.7703
127.8990
127.9941
127.7621
127.3173
126.8936
124.3472
127.0494
125.7531
127.0076
126.9328
126.6663
127.0623
127.6067
126.6044
128.3987
127.7491
126.6827
128.1102
127.8705
127.2984
127.6537
128.4268
128.3272
66.7911
63.0807
64.1574
64.6783
67.6203
65.8413
64.7821
64.1648
63.8294
63.8278
63.1200
62.9631
62.5224
61.2994
55.7086
55.1572
56.1430
55.1794
54.9484
55.7528
55.3324
55.1163
53.8794
53.1735
51.2219
51.1082
53.0673
52.2969
51.0462
49.5797
49.8053
48.0837
49.2912
50.6126
49.6234
48.5827
48.2959
48.3442
48.1177
47.8773
47.6823
50.3565
49.8577
49.6177
48.9536
47.9765
47.8681
47.2831
46.7414
46.2309
45.7661
46.3918
47.3954
46.5397
47.0402
47.0757
46.8173
47.0694
46.7994
46.5782
47.0483
46.6325
46.8685
46.9147
46.7848
46.8746
46.8058
46.8588
46.7187
46.4977
46.6331
46.6694
46.4472
46.6119
46.6209
46.0590
45.9216
46.0776
46.1738
46.4602
47.0371
47.4335
47.3558
47.8174
48.2250
48.5276
48.9919
49.3519
49.2881
49.1023
48.9506
49.1983
49.2404
49.7602
50.0471
49.6159
49.4684
49.5405
49.6525
49.6380
49.3608
49.5929
49.4858
49.5550
49.2237
49.3394
49.6570
48.5162
49.2143
45.9324
45.4743
45.5171
47.2735
48.3667
52.4245
53.1101
53.1600
52.8436
52.6813
52.9832
52.6667
52.7115
52.8280
52.8312
52.8199
52.4901
52.6999
52.5661
52.3671
52.9516
52.8444
52.8355
52.8562
52.6148
52.6697
52.4515
52.3092
52.3229
52.1219
52.1736
52.0811
52.1860
51.9696
51.8724
51.8416
51.8604
51.8931
51.6404
52.7936
52.9212
52.9868
53.2190
53.2288
52.9892
52.9753
52.9733
52.6647
52.5395
52.4887
51.7165
52.0710
51.7165
51.9660
51.9700
51.8878
51.5710
51.5577
50.8937
51.3307
51.0791
50.9743
51.0645
50.8157
50.7863
50.8745
50.8005
51.0603
51.0486
50.8999
50.9904
51.3764
50.7018
49.4802
50.2730
57.3832
55.8910
54.4943
53.4296
52.2791
51.5988
50.8049
50.3935
50.3706
50.5782
56.0017
55.9148
53.6254
53.0909
50.9756
50.1126
49.8488
49.7525
50.8621
49.8195
49.7211
49.8113
49.6708
49.3341
49.2740
49.0934
48.8421
48.5637
48.5895
48.5957
48.0584
48.2684
48.3062
48.3289
49.2134
49.2006
48.4528
48.6399
48.5936
48.8595
48.5494
48.5395
48.4252
48.4457
48.4404
48.4048
48.3586
48.1162
47.7272
47.7448
47.2597
47.3438
47.0286
47.0967
47.0327
46.8636
47.1545
47.1071
47.1867
47.1778
46.9369
47.1130
46.9617
46.8062
46.7129
46.7240
46.5869
46.4988
46.3748
46.3708
46.2163
46.0745
46.1107
45.9914
45.8935
45.8639
45.7935
45.7195
45.5978
45.5101
45.3954
45.3264
45.1984
45.0978
45.0688
45.2327
44.8579
44.8735
44.8063
44.6867
44.9016
44.8518
44.7440
44.5479
44.7237
44.4743
44.9067
45.3753
44.5633
44.6353
44.8587
44.5500
44.4493
44.7157
45.2130
45.2599
45.1654
45.0412
44.6247
44.8370
44.7461
44.4150
44.6265
44.5287
44.4393
44.0615
44.4247
44.0173
44.2508
43.8715
43.7730
43.4125
43.5729
43.2132
43.1175
43.0511
42.9763
42.9074
43.0925
43.3050
43.0521
42.9082
43.3214
42.7791
42.5101
42.6667
42.7780
42.8154
42.8059
42.6039
42.4548
42.0974
42.2725
42.2023
42.3391
42.0587
42.1941
42.1047
41.5711
41.8875
42.0104
41.9550
41.6047
41.6170
41.4413
41.2616
41.2853
40.9229
40.8189
40.6681
40.8072
41.4279
41.3131
41.0606
40.9504
41.3136
41.2371
40.9344
40.9605
41.0795
40.8005
40.7657
41.5195
40.6925
40.5891
41.1647
40.5523
40.7775
40.5672
40.4158
40.5825
40.6900
40.4116
40.2659
40.6750
40.2620
40.2956
40.1467
40.0371
40.3121
39.9013
40.1262
39.7518
39.7680
39.5344
42.3934
41.9897
41.9452
39.4882
39.2874
38.9669
38.7194
38.5068
38.7647
38.5527
38.3287
37.6749
38.3057
38.4996
38.4015
38.1027
38.0190
37.8660
37.8219
38.0310
38.2034
37.7204
37.8901
37.5049
37.7935
37.5605
36.5291
36.5579
36.5219
36.5390
37.3464
37.3793
37.5771
37.6754
37.4462
37.8567
37.4073
37.4394
37.6864
37.1508
37.6786
37.1002
37.5300
37.2843
38.1216
38.3330
38.0682
38.2704
38.1618
38.3504
37.8877
37.7747
37.8572
37.7532
37.6612
37.5796
37.3704
37.3034
37.5283
36.4968
37.1485
36.7502
36.8503
36.2626
36.4637
36.2621
36.3246
36.1809
36.0007
36.1716
35.9743
35.9882
36.1192
36.2663
36.1650
35.9278
35.4138
35.3757
35.1437
34.7455
34.9204
34.9580
34.8885
34.6427
34.6304
34.6643
34.4429
34.4604
34.0505
34.4630
34.3544
34.0881
34.1936
34.3269
34.1956
34.2641
34.2589
34.2622
34.2698
34.2249
34.0842
34.0606
34.1601
34.2604
34.3168
34.2560
34.3414
34.4590
34.3724
34.4366
34.2867
34.1107
34.1356
34.1880
34.2368
34.2205
34.4361
34.4673
34.5016
34.4923
34.5911
34.5435
34.3972
34.6075
34.6184
34.7412
34.6700
34.5669
34.4842
34.4903
34.4346
34.5536
34.6543
34.6106
34.6586
34.8629
34.8751
34.8804
34.7353
34.6814
34.6833
34.7464
34.6954
34.8189
34.9238
34.9209
34.9840
34.9167
34.9629
34.8906
34.9224
35.1378
34.7175
34.4050
34.4236
34.2627
34.0992
34.1069
33.9890
33.9628
33.8862
33.9111
33.8450
33.8367
33.5554
33.5207
33.3840
33.0794
32.9939
32.9603
32.8302
33.0259
32.9367
32.8474
32.7262
32.8289
33.0154
32.9856
33.1076
32.9833
32.7493
32.5292
32.1811
32.1555
32.1102
32.1001
32.0896
32.1074
32.0807
32.0641
32.2675
32.1319
32.1289
32.0965
32.2204
31.8909
32.0071
31.8984
31.9526
31.8875
31.6478
31.6269
31.6355
31.6501
31.6325
31.6153
31.7200
31.9117
30.5814
30.8178
30.8176
30.4093
30.2377
26.7969
27.1666
27.5225
27.2632
27.3385
27.4384
27.0988
28.7524
28.6877
27.6304
27.5614
27.6715
27.4529
26.6499
26.3970
26.9952
27.0706
27.7765
27.7451
28.2528
27.5832
27.9378
28.0583
27.8604
27.9816
27.8172
27.3602
27.4781
26.8980
26.8256
26.8116
27.4991
27.5952
26.9413
26.7066
26.9175
27.0569
26.7455
27.0208
27.4056
27.7621
27.9895
28.4857
29.5737
29.3960
29.3511
29.7430
29.4154
29.1192
29.0768
28.8994
28.4063
28.0593
27.8488
28.0479
28.6462
29.2704
28.2423
28.1860
28.4550
29.1181
29.0298
29.2974
29.3838
29.7749
29.3244
29.2634
29.3008
29.2024
29.4101
29.4541
29.5027
29.4792
29.3378
29.2110
30.0383
29.8719
29.0412
29.8935
29.8299
29.8357
29.7980
29.5047
29.4908
29.4549
29.3667
30.1252
30.3456
30.2599
29.1941
30.5645
30.1225
31.6674
31.5386
31.4875
30.0699
29.9325
29.9904
30.1252
29.9771
30.0413
29.0808
29.9542
29.1097
29.1119
25.4091
25.3664
24.8647
24.9699
24.9712
24.9457
23.3142
23.3211