Historique des taux quotidiens HTG /UZS depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 166.3030 sum ouzbek
le minimum le
1 gourde haïtienne = 23.3142 sum ouzbek
Historique des prix UZS / HTG
Date | HTG/UZS |
| 95.3996 |
| 95.8249 |
| 95.6013 |
| 95.5294 |
| 95.3419 |
| 95.1043 |
| 94.7275 |
| 94.4167 |
| 94.4697 |
| 94.0865 |
| 93.3638 |
| 93.7593 |
| 93.8023 |
| 94.1884 |
| 94.1027 |
| 93.7730 |
| 93.8513 |
| 93.5644 |
| 93.8155 |
| 93.8015 |
| 93.2628 |
| 92.8622 |
| 92.9642 |
| 92.6843 |
| 92.5373 |
| 92.4043 |
| 92.0232 |
| 91.5877 |
| 90.8679 |
| 90.5573 |
| 90.0184 |
| 90.6522 |
| 89.7899 |
| 90.1017 |
| 89.4514 |
| 89.0910 |
| 88.9724 |
| 88.4418 |
| 85.5319 |
| 84.4952 |
| 84.3300 |
| 83.3723 |
| 83.5243 |
| 83.5130 |
| 82.9988 |
| 82.3290 |
| 82.0304 |
| 81.4910 |
| 81.2834 |
| 80.3545 |
| 78.5407 |
| 77.5909 |
| 74.1110 |
| 73.4695 |
| 73.6202 |
| 74.2437 |
| 74.6248 |
| 75.5224 |
| 75.8337 |
| 75.6907 |
| 75.5129 |
| 76.1172 |
| 76.1305 |
| 76.6355 |
| 75.7968 |
| 75.9903 |
| 76.2388 |
| 77.0735 |
| 78.0026 |
| 79.4520 |
| 81.6436 |
| 81.4633 |
| 82.7138 |
| 85.3661 |
| 86.4639 |
| 86.7826 |
| 88.3664 |
| 90.9267 |
| 91.4368 |
| 92.7978 |
| 92.6138 |
| 91.6752 |
| 90.6323 |
| 90.3047 |
| 82.6195 |
| 86.6568 |
| 89.9659 |
| 92.0085 |
| 93.5204 |
| 94.4949 |
| 94.2419 |
| 94.2731 |
| 94.1463 |
| 94.8071 |
| 96.0775 |
| 95.7574 |
| 97.6496 |
| 99.0482 |
| 100.4944 |
| 100.2096 |
| 98.0595 |
| 103.2841 |
| 109.6974 |
| 105.7166 |
| 104.2506 |
| 104.0247 |
| 104.3386 |
| 106.8196 |
| 105.1938 |
| 105.9938 |
| 105.1862 |
| 105.6410 |
| 106.5984 |
| 108.3842 |
| 106.6309 |
| 106.2569 |
| 107.7540 |
| 107.1105 |
| 109.3863 |
| 108.4808 |
| 107.6414 |
| 108.2181 |
| 108.8511 |
| 107.5292 |
| 106.4724 |
| 107.7394 |
| 109.4312 |
| 106.7474 |
| 111.3374 |
| 108.7023 |
| 110.6967 |
| 108.7624 |
| 108.0606 |
| 111.8383 |
| 108.0188 |
| 114.0103 |
| 110.9390 |
| 112.9514 |
| 112.1727 |
| 113.3020 |
| 113.9122 |
| 115.4791 |
| 116.5333 |
| 113.7751 |
| 116.6785 |
| 116.9740 |
| 118.5871 |
| 120.5065 |
| 122.0150 |
| 124.8857 |
| 126.7067 |
| 128.5001 |
| 131.0758 |
| 130.8247 |
| 132.1030 |
| 134.6424 |
| 139.1241 |
| 137.9897 |
| 140.1458 |
| 145.0580 |
| 141.1262 |
| 146.1661 |
| 146.4998 |
| 141.8713 |
| 144.5814 |
| 143.6467 |
| 144.9074 |
| 149.9195 |
| 146.3050 |
| 154.5354 |
| 156.9910 |
| 162.0193 |
| 162.5220 |
| 164.4785 |
| 163.7961 |
| 165.1332 |
| 164.6174 |
| 164.2885 |
| 156.5898 |
| 97.3713 |
| 97.2263 |
| 95.2635 |
| 92.3950 |
| 91.4677 |
| 91.7666 |
| 90.8694 |
| 91.1898 |
| 92.0894 |
| 91.9101 |
| 92.2965 |
| 92.7052 |
| 93.1331 |
| 92.6435 |
| 93.6189 |
| 94.1639 |
| 93.6347 |
| 94.6592 |
| 95.3843 |
| 95.3170 |
| 95.2918 |
| 95.8457 |
| 103.5787 |
| 104.4616 |
| 101.1943 |
| 100.3790 |
| 100.2786 |
| 100.1986 |
| 100.2446 |
| 101.0275 |
| 105.0179 |
| 101.0035 |
| 95.6038 |
| 94.9267 |
| 95.5580 |
| 96.7178 |
| 96.2685 |
| 96.7284 |
| 97.3681 |
| 100.1446 |
| 99.8072 |
| 99.0250 |
| 98.0611 |
| 97.8823 |
| 97.7679 |
| 97.5638 |
| 97.2214 |
| 97.1143 |
| 97.8553 |
| 98.3971 |
| 98.7892 |
| 98.1951 |
| 98.1241 |
| 98.3305 |
| 98.5930 |
| 98.6316 |
| 98.3148 |
| 98.3215 |
| 96.0300 |
| 91.7486 |
| 91.3617 |
| 91.3790 |
| 91.2430 |
| 91.4284 |
| 91.4099 |
| 91.3182 |
| 91.6392 |
| 91.3654 |
| 92.0131 |
| 91.4771 |
| 93.7668 |
| 96.4580 |
| 96.6548 |
| 97.0898 |
| 99.3908 |
| 99.0871 |
| 100.1840 |
| 100.1362 |
| 100.2355 |
| 100.4896 |
| 100.8548 |
| 100.5879 |
| 101.0491 |
| 102.5846 |
| 101.4737 |
| 101.7210 |
| 107.6458 |
| 106.7906 |
| 106.3430 |
| 107.4960 |
| 107.3842 |
| 107.8993 |
| 107.7054 |
| 111.5326 |
| 110.2129 |
| 112.6351 |
| 113.1633 |
| 114.1003 |
| 113.6871 |
| 115.2767 |
| 114.6686 |
| 115.2047 |
| 117.3090 |
| 116.5547 |
| 115.8050 |
| 115.4934 |
| 113.3430 |
| 113.0171 |
| 113.3185 |
| 115.6494 |
| 115.5648 |
| 116.8828 |
| 115.7577 |
| 116.3496 |
| 115.4054 |
| 115.7488 |
| 120.3327 |
| 119.2393 |
| 118.5439 |
| 119.7921 |
| 120.1583 |
| 123.0149 |
| 122.7900 |
| 124.6359 |
| 123.7172 |
| 125.5665 |
| 125.0348 |
| 124.7481 |
| 124.6780 |
| 125.1676 |
| 125.5486 |
| 125.9358 |
| 126.2287 |
| 126.9032 |
| 127.0780 |
| 127.2592 |
| 127.7703 |
| 127.8990 |
| 127.9941 |
| 127.7621 |
| 127.3173 |
| 126.8936 |
| 124.3472 |
| 127.0494 |
| 125.7531 |
| 127.0076 |
| 126.9328 |
| 126.6663 |
| 127.0623 |
| 127.6067 |
| 126.6044 |
| 128.3987 |
| 127.7491 |
| 126.6827 |
| 128.1102 |
| 127.8705 |
| 127.2984 |
| 127.6537 |
| 128.4268 |
| 128.3272 |
| 66.7911 |
| 63.0807 |
| 64.1574 |
| 64.6783 |
| 67.6203 |
| 65.8413 |
| 64.7821 |
| 64.1648 |
| 63.8294 |
| 63.8278 |
| 63.1200 |
| 62.9631 |
| 62.5224 |
| 61.2994 |
| 55.7086 |
| 55.1572 |
| 56.1430 |
| 55.1794 |
| 54.9484 |
| 55.7528 |
| 55.3324 |
| 55.1163 |
| 53.8794 |
| 53.1735 |
| 51.2219 |
| 51.1082 |
| 53.0673 |
| 52.2969 |
| 51.0462 |
| 49.5797 |
| 49.8053 |
| 48.0837 |
| 49.2912 |
| 50.6126 |
| 49.6234 |
| 48.5827 |
| 48.2959 |
| 48.3442 |
| 48.1177 |
| 47.8773 |
| 47.6823 |
| 50.3565 |
| 49.8577 |
| 49.6177 |
| 48.9536 |
| 47.9765 |
| 47.8681 |
| 47.2831 |
| 46.7414 |
| 46.2309 |
| 45.7661 |
| 46.3918 |
| 47.3954 |
| 46.5397 |
| 47.0402 |
| 47.0757 |
| 46.8173 |
| 47.0694 |
| 46.7994 |
| 46.5782 |
| 47.0483 |
| 46.6325 |
| 46.8685 |
| 46.9147 |
| 46.7848 |
| 46.8746 |
| 46.8058 |
| 46.8588 |
| 46.7187 |
| 46.4977 |
| 46.6331 |
| 46.6694 |
| 46.4472 |
| 46.6119 |
| 46.6209 |
| 46.0590 |
| 45.9216 |
| 46.0776 |
| 46.1738 |
| 46.4602 |
| 47.0371 |
| 47.4335 |
| 47.3558 |
| 47.8174 |
| 48.2250 |
| 48.5276 |
| 48.9919 |
| 49.3519 |
| 49.2881 |
| 49.1023 |
| 48.9506 |
| 49.1983 |
| 49.2404 |
| 49.7602 |
| 50.0471 |
| 49.6159 |
| 49.4684 |
| 49.5405 |
| 49.6525 |
| 49.6380 |
| 49.3608 |
| 49.5929 |
| 49.4858 |
| 49.5550 |
| 49.2237 |
| 49.3394 |
| 49.6570 |
| 48.5162 |
| 49.2143 |
| 45.9324 |
| 45.4743 |
| 45.5171 |
| 47.2735 |
| 48.3667 |
| 52.4245 |
| 53.1101 |
| 53.1600 |
| 52.8436 |
| 52.6813 |
| 52.9832 |
| 52.6667 |
| 52.7115 |
| 52.8280 |
| 52.8312 |
| 52.8199 |
| 52.4901 |
| 52.6999 |
| 52.5661 |
| 52.3671 |
| 52.9516 |
| 52.8444 |
| 52.8355 |
| 52.8562 |
| 52.6148 |
| 52.6697 |
| 52.4515 |
| 52.3092 |
| 52.3229 |
| 52.1219 |
| 52.1736 |
| 52.0811 |
| 52.1860 |
| 51.9696 |
| 51.8724 |
| 51.8416 |
| 51.8604 |
| 51.8931 |
| 51.6404 |
| 52.7936 |
| 52.9212 |
| 52.9868 |
| 53.2190 |
| 53.2288 |
| 52.9892 |
| 52.9753 |
| 52.9733 |
| 52.6647 |
| 52.5395 |
| 52.4887 |
| 51.7165 |
| 52.0710 |
| 51.7165 |
| 51.9660 |
| 51.9700 |
| 51.8878 |
| 51.5710 |
| 51.5577 |
| 50.8937 |
| 51.3307 |
| 51.0791 |
| 50.9743 |
| 51.0645 |
| 50.8157 |
| 50.7863 |
| 50.8745 |
| 50.8005 |
| 51.0603 |
| 51.0486 |
| 50.8999 |
| 50.9904 |
| 51.3764 |
| 50.7018 |
| 49.4802 |
| 50.2730 |
| 57.3832 |
| 55.8910 |
| 54.4943 |
| 53.4296 |
| 52.2791 |
| 51.5988 |
| 50.8049 |
| 50.3935 |
| 50.3706 |
| 50.5782 |
| 56.0017 |
| 55.9148 |
| 53.6254 |
| 53.0909 |
| 50.9756 |
| 50.1126 |
| 49.8488 |
| 49.7525 |
| 50.8621 |
| 49.8195 |
| 49.7211 |
| 49.8113 |
| 49.6708 |
| 49.3341 |
| 49.2740 |
| 49.0934 |
| 48.8421 |
| 48.5637 |
| 48.5895 |
| 48.5957 |
| 48.0584 |
| 48.2684 |
| 48.3062 |
| 48.3289 |
| 49.2134 |
| 49.2006 |
| 48.4528 |
| 48.6399 |
| 48.5936 |
| 48.8595 |
| 48.5494 |
| 48.5395 |
| 48.4252 |
| 48.4457 |
| 48.4404 |
| 48.4048 |
| 48.3586 |
| 48.1162 |
| 47.7272 |
| 47.7448 |
| 47.2597 |
| 47.3438 |
| 47.0286 |
| 47.0967 |
| 47.0327 |
| 46.8636 |
| 47.1545 |
| 47.1071 |
| 47.1867 |
| 47.1778 |
| 46.9369 |
| 47.1130 |
| 46.9617 |
| 46.8062 |
| 46.7129 |
| 46.7240 |
| 46.5869 |
| 46.4988 |
| 46.3748 |
| 46.3708 |
| 46.2163 |
| 46.0745 |
| 46.1107 |
| 45.9914 |
| 45.8935 |
| 45.8639 |
| 45.7935 |
| 45.7195 |
| 45.5978 |
| 45.5101 |
| 45.3954 |
| 45.3264 |
| 45.1984 |
| 45.0978 |
| 45.0688 |
| 45.2327 |
| 44.8579 |
| 44.8735 |
| 44.8063 |
| 44.6867 |
| 44.9016 |
| 44.8518 |
| 44.7440 |
| 44.5479 |
| 44.7237 |
| 44.4743 |
| 44.9067 |
| 45.3753 |
| 44.5633 |
| 44.6353 |
| 44.8587 |
| 44.5500 |
| 44.4493 |
| 44.7157 |
| 45.2130 |
| 45.2599 |
| 45.1654 |
| 45.0412 |
| 44.6247 |
| 44.8370 |
| 44.7461 |
| 44.4150 |
| 44.6265 |
| 44.5287 |
| 44.4393 |
| 44.0615 |
| 44.4247 |
| 44.0173 |
| 44.2508 |
| 43.8715 |
| 43.7730 |
| 43.4125 |
| 43.5729 |
| 43.2132 |
| 43.1175 |
| 43.0511 |
| 42.9763 |
| 42.9074 |
| 43.0925 |
| 43.3050 |
| 43.0521 |
| 42.9082 |
| 43.3214 |
| 42.7791 |
| 42.5101 |
| 42.6667 |
| 42.7780 |
| 42.8154 |
| 42.8059 |
| 42.6039 |
| 42.4548 |
| 42.0974 |
| 42.2725 |
| 42.2023 |
| 42.3391 |
| 42.0587 |
| 42.1941 |
| 42.1047 |
| 41.5711 |
| 41.8875 |
| 42.0104 |
| 41.9550 |
| 41.6047 |
| 41.6170 |
| 41.4413 |
| 41.2616 |
| 41.2853 |
| 40.9229 |
| 40.8189 |
| 40.6681 |
| 40.8072 |
| 41.4279 |
| 41.3131 |
| 41.0606 |
| 40.9504 |
| 41.3136 |
| 41.2371 |
| 40.9344 |
| 40.9605 |
| 41.0795 |
| 40.8005 |
| 40.7657 |
| 41.5195 |
| 40.6925 |
| 40.5891 |
| 41.1647 |
| 40.5523 |
| 40.7775 |
| 40.5672 |
| 40.4158 |
| 40.5825 |
| 40.6900 |
| 40.4116 |
| 40.2659 |
| 40.6750 |
| 40.2620 |
| 40.2956 |
| 40.1467 |
| 40.0371 |
| 40.3121 |
| 39.9013 |
| 40.1262 |
| 39.7518 |
| 39.7680 |
| 39.5344 |
| 42.3934 |
| 41.9897 |
| 41.9452 |
| 39.4882 |
| 39.2874 |
| 38.9669 |
| 38.7194 |
| 38.5068 |
| 38.7647 |
| 38.5527 |
| 38.3287 |
| 37.6749 |
| 38.3057 |
| 38.4996 |
| 38.4015 |
| 38.1027 |
| 38.0190 |
| 37.8660 |
| 37.8219 |
| 38.0310 |
| 38.2034 |
| 37.7204 |
| 37.8901 |
| 37.5049 |
| 37.7935 |
| 37.5605 |
| 36.5291 |
| 36.5579 |
| 36.5219 |
| 36.5390 |
| 37.3464 |
| 37.3793 |
| 37.5771 |
| 37.6754 |
| 37.4462 |
| 37.8567 |
| 37.4073 |
| 37.4394 |
| 37.6864 |
| 37.1508 |
| 37.6786 |
| 37.1002 |
| 37.5300 |
| 37.2843 |
| 38.1216 |
| 38.3330 |
| 38.0682 |
| 38.2704 |
| 38.1618 |
| 38.3504 |
| 37.8877 |
| 37.7747 |
| 37.8572 |
| 37.7532 |
| 37.6612 |
| 37.5796 |
| 37.3704 |
| 37.3034 |
| 37.5283 |
| 36.4968 |
| 37.1485 |
| 36.7502 |
| 36.8503 |
| 36.2626 |
| 36.4637 |
| 36.2621 |
| 36.3246 |
| 36.1809 |
| 36.0007 |
| 36.1716 |
| 35.9743 |
| 35.9882 |
| 36.1192 |
| 36.2663 |
| 36.1650 |
| 35.9278 |
| 35.4138 |
| 35.3757 |
| 35.1437 |
| 34.7455 |
| 34.9204 |
| 34.9580 |
| 34.8885 |
| 34.6427 |
| 34.6304 |
| 34.6643 |
| 34.4429 |
| 34.4604 |
| 34.0505 |
| 34.4630 |
| 34.3544 |
| 34.0881 |
| 34.1936 |
| 34.3269 |
| 34.1956 |
| 34.2641 |
| 34.2589 |
| 34.2622 |
| 34.2698 |
| 34.2249 |
| 34.0842 |
| 34.0606 |
| 34.1601 |
| 34.2604 |
| 34.3168 |
| 34.2560 |
| 34.3414 |
| 34.4590 |
| 34.3724 |
| 34.4366 |
| 34.2867 |
| 34.1107 |
| 34.1356 |
| 34.1880 |
| 34.2368 |
| 34.2205 |
| 34.4361 |
| 34.4673 |
| 34.5016 |
| 34.4923 |
| 34.5911 |
| 34.5435 |
| 34.3972 |
| 34.6075 |
| 34.6184 |
| 34.7412 |
| 34.6700 |
| 34.5669 |
| 34.4842 |
| 34.4903 |
| 34.4346 |
| 34.5536 |
| 34.6543 |
| 34.6106 |
| 34.6586 |
| 34.8629 |
| 34.8751 |
| 34.8804 |
| 34.7353 |
| 34.6814 |
| 34.6833 |
| 34.7464 |
| 34.6954 |
| 34.8189 |
| 34.9238 |
| 34.9209 |
| 34.9840 |
| 34.9167 |
| 34.9629 |
| 34.8906 |
| 34.9224 |
| 35.1378 |
| 34.7175 |
| 34.4050 |
| 34.4236 |
| 34.2627 |
| 34.0992 |
| 34.1069 |
| 33.9890 |
| 33.9628 |
| 33.8862 |
| 33.9111 |
| 33.8450 |
| 33.8367 |
| 33.5554 |
| 33.5207 |
| 33.3840 |
| 33.0794 |
| 32.9939 |
| 32.9603 |
| 32.8302 |
| 33.0259 |
| 32.9367 |
| 32.8474 |
| 32.7262 |
| 32.8289 |
| 33.0154 |
| 32.9856 |
| 33.1076 |
| 32.9833 |
| 32.7493 |
| 32.5292 |
| 32.1811 |
| 32.1555 |
| 32.1102 |
| 32.1001 |
| 32.0896 |
| 32.1074 |
| 32.0807 |
| 32.0641 |
| 32.2675 |
| 32.1319 |
| 32.1289 |
| 32.0965 |
| 32.2204 |
| 31.8909 |
| 32.0071 |
| 31.8984 |
| 31.9526 |
| 31.8875 |
| 31.6478 |
| 31.6269 |
| 31.6355 |
| 31.6501 |
| 31.6325 |
| 31.6153 |
| 31.7200 |
| 31.9117 |
| 30.5814 |
| 30.8178 |
| 30.8176 |
| 30.4093 |
| 30.2377 |
| 26.7969 |
| 27.1666 |
| 27.5225 |
| 27.2632 |
| 27.3385 |
| 27.4384 |
| 27.0988 |
| 28.7524 |
| 28.6877 |
| 27.6304 |
| 27.5614 |
| 27.6715 |
| 27.4529 |
| 26.6499 |
| 26.3970 |
| 26.9952 |
| 27.0706 |
| 27.7765 |
| 27.7451 |
| 28.2528 |
| 27.5832 |
| 27.9378 |
| 28.0583 |
| 27.8604 |
| 27.9816 |
| 27.8172 |
| 27.3602 |
| 27.4781 |
| 26.8980 |
| 26.8256 |
| 26.8116 |
| 27.4991 |
| 27.5952 |
| 26.9413 |
| 26.7066 |
| 26.9175 |
| 27.0569 |
| 26.7455 |
| 27.0208 |
| 27.4056 |
| 27.7621 |
| 27.9895 |
| 28.4857 |
| 29.5737 |
| 29.3960 |
| 29.3511 |
| 29.7430 |
| 29.4154 |
| 29.1192 |
| 29.0768 |
| 28.8994 |
| 28.4063 |
| 28.0593 |
| 27.8488 |
| 28.0479 |
| 28.6462 |
| 29.2704 |
| 28.2423 |
| 28.1860 |
| 28.4550 |
| 29.1181 |
| 29.0298 |
| 29.2974 |
| 29.3838 |
| 29.7749 |
| 29.3244 |
| 29.2634 |
| 29.3008 |
| 29.2024 |
| 29.4101 |
| 29.4541 |
| 29.5027 |
| 29.4792 |
| 29.3378 |
| 29.2110 |
| 30.0383 |
| 29.8719 |
| 29.0412 |
| 29.8935 |
| 29.8299 |
| 29.8357 |
| 29.7980 |
| 29.5047 |
| 29.4908 |
| 29.4549 |
| 29.3667 |
| 30.1252 |
| 30.3456 |
| 30.2599 |
| 29.1941 |
| 30.5645 |
| 30.1225 |
| 31.6674 |
| 31.5386 |
| 31.4875 |
| 30.0699 |
| 29.9325 |
| 29.9904 |
| 30.1252 |
| 29.9771 |
| 30.0413 |
| 29.0808 |
| 29.9542 |
| 29.1097 |
| 29.1119 |
| 25.4091 |
| 25.3664 |
| 24.8647 |
| 24.9699 |
| 24.9712 |
| 24.9457 |
| 23.3142 |