Tarihsel Macar forinti / Özbekistan somu

Günlük oranları Tarihi HUF /UZS beri Pazar, 11 Kasım 2001.

Maksimum varıldı

1 Macar forinti = 36.1082 Özbekistan somu

üzerinde asgari

1 Macar forinti = 4.0842 Özbekistan somu

Fiyat tarihinin UZS / HUF

Date HUF/UZS
35.1988
35.1977
35.3758
35.1510
35.5437
35.6606
34.9252
34.5435
34.1279
34.1537
34.1439
32.8964
33.4922
33.4422
34.1978
33.7051
32.7998
33.4508
34.1298
33.7325
34.4436
34.3882
34.7204
34.8322
34.8098
34.7166
33.2069
32.5533
32.7149
32.1426
33.0327
33.3222
33.3459
32.7475
31.4710
31.3236
31.2670
31.1814
30.8814
31.1838
29.3719
28.4638
29.3957
29.0071
30.8247
32.2645
31.4032
30.5296
30.8114
30.7441
31.2115
31.2423
31.6350
31.8705
32.2797
32.2158
31.8609
32.2848
31.7837
31.6957
31.1605
31.3494
31.2774
31.9502
31.9717
31.8899
31.3904
31.0098
30.7686
30.8643
31.1851
31.3897
31.0046
31.6144
31.0518
30.1097
29.8165
29.3523
29.5592
29.7220
29.6437
30.0041
30.1190
29.6598
30.1139
29.5268
29.0999
28.9203
29.2885
29.2243
29.2219
29.7235
29.8387
29.5881
29.3029
30.0562
30.2540
29.9029
30.1337
30.0453
29.8673
29.6060
30.2416
30.2141
29.8970
29.7677
29.7977
29.8121
29.5626
29.1778
29.1480
29.2333
29.0200
29.4978
28.7077
29.2151
28.8325
29.1661
29.4063
28.9090
28.9680
29.2308
28.2393
27.9321
27.8295
28.1348
27.6586
27.4968
28.1473
28.3583
27.8866
28.2961
28.4578
27.7332
28.3069
28.3931
29.1109
29.3082
29.2162
29.7349
30.3522
30.5884
31.1069
31.6050
32.2970
31.8924
31.9136
32.4027
32.2687
32.2633
32.0749
32.1584
32.6422
32.3062
32.6389
32.6643
32.3119
32.3083
31.5649
31.3389
30.7137
30.5578
30.3502
30.5989
31.0524
30.4093
30.1455
30.2096
30.2625
30.7341
30.8925
30.3355
30.3698
30.9191
31.2929
31.7452
16.3795
16.3807
16.1021
16.0013
15.8681
15.8768
15.4288
14.9935
14.7362
14.5866
14.2044
14.1920
14.2712
14.0639
13.8296
13.7715
13.5378
13.1805
13.1073
13.0012
12.5396
12.5520
12.5576
12.7635
12.2659
12.0519
11.8565
11.8010
11.4871
11.4516
11.5031
11.2006
11.3726
11.2659
11.1312
11.0085
10.9415
10.8130
10.9069
10.9950
10.8812
10.9066
10.8862
11.3305
11.0852
10.8472
11.0482
11.1877
11.0984
11.1008
10.8860
10.9126
10.8114
10.8826
10.9674
10.8874
10.6717
10.7295
10.4940
10.3971
10.4347
10.3603
10.1836
10.6122
10.6185
10.5560
10.3639
10.3551
10.4538
10.5539
10.5771
10.4978
10.4807
10.5115
10.4538
10.1839
10.3487
10.2153
10.1246
10.0471
10.2331
10.2748
10.2028
9.8570
9.7530
9.7651
9.7135
9.6872
9.6548
9.5815
9.5638
9.5648
9.2860
9.3665
9.3194
9.2487
9.4432
9.4338
9.7056
9.6482
9.4117
9.3368
9.4210
9.4121
9.2513
9.2662
9.5599
9.2690
9.1218
9.1886
9.1629
8.9721
9.0862
8.9577
9.0697
9.2907
9.1795
9.1042
8.9758
9.0163
9.2771
9.2298
9.2382
9.0693
9.0240
8.8918
9.1256
9.0203
8.9459
8.5872
8.7639
9.0685
9.1491
9.0888
9.0323
8.9144
8.7996
8.8296
9.0602
9.1269
9.3728
9.4373
9.7471
9.6978
9.8177
9.7998
9.7860
9.6540
9.6730
9.7951
9.9022
9.8624
9.7107
9.6433
9.7407
9.7208
9.6645
9.8015
9.8767
9.9985
9.9849
10.0086
10.1531
10.1856
10.2492
10.1412
10.2252
10.2823
10.1822
10.3553
10.3109
10.3432
10.2961
10.3632
10.2806
10.1871
10.2141
10.2385
10.1451
10.1254
9.9189
10.0071
9.9376
9.7981
9.8670
9.8083
9.6805
9.4898
9.8459
9.8898
10.0763
10.0199
10.2388
10.1242
9.9850
9.8854
9.6840
9.7983
9.7902
9.7775
9.8629
10.1916
10.0808
9.8626
9.8807
9.7786
9.7201
9.4795
9.3728
9.3457
9.4918
9.3960
9.4717
9.3735
9.3390
9.4019
9.3517
9.1294
9.2946
9.1696
9.5278
9.2149
9.1378
9.2879
9.1366
9.1335
9.1175
8.9556
9.0064
9.0996
8.9960
8.6301
8.6032
8.5995
8.6966
8.8127
9.0127
9.1896
9.2256
9.2041
8.9794
9.0244
8.9830
8.9217
8.9660
9.0297
9.0593
8.9919
9.1034
9.0423
8.8543
8.7892
8.8529
8.8454
9.1058
9.0340
8.8768
8.7477
8.8267
8.9338
8.6316
8.4807
8.6486
8.4890
8.4371
8.5445
8.3370
7.9759
7.9962
8.0789
8.3634
8.2305
8.1588
7.9745
7.7496
7.9205
8.0612
8.2539
8.5166
8.6124
8.1959
8.1298
8.1589
8.3605
8.3668
8.3654
8.1971
8.3103
8.4136
8.4226
8.3007
8.1043
8.0348
7.8122
7.3636
7.2718
7.4084
7.6381
7.7063
7.7505
8.0166
7.7184
7.8335
7.6978
7.9651
8.1437
8.2691
8.2438
8.1685
7.9394
8.1751
8.2323
8.4588
8.9234
9.3017
9.1978
9.1955
9.0055
9.3069
9.2607
8.9411
9.1156
9.4852
9.0961
9.1398
9.3191
9.4143
9.1299
8.8666
9.0166
9.2601
9.6011
9.3650
9.0657
9.2263
9.0813
8.8717
8.7924
8.6141
8.6402
8.5617
8.4413
8.2412
8.3731
8.3275
8.2111
8.0147
7.6164
7.9037
7.7905
7.8729
7.8829
7.8331
7.6654
8.1794
8.0815
8.4160
8.4203
8.3679
8.3721
8.2953
8.2135
7.9537
7.5644
7.3824
7.3665
7.2914
7.3401
7.4511
7.6895
7.5171
7.2764
7.2081
7.2837
7.0066
6.9458
7.1132
7.0304
6.6410
7.5514
7.5180
7.4954
7.5797
7.7643
7.9319
7.8608
7.8601
7.9089
7.8376
7.8555
7.8518
7.8515
7.7442
7.7995
7.6900
7.6493
7.8166
7.9355
8.1587
8.3201
8.1080
8.0225
7.8814
8.1501
8.2815
8.2548
8.4341
8.4544
8.2883
8.0312
8.4149
8.4368
8.2731
8.2009
8.2194
8.0661
7.9627
7.9264
7.8551
8.0477
7.6707
7.8959
8.0495
7.9351
7.7590
7.4922
7.5575
7.5529
7.3895
7.2899
7.1376
7.4422
7.3266
6.9632
7.1201
6.6944
6.4136
6.3019
6.5238
6.5959
6.1005
6.3855
6.1691
5.7376
5.7788
6.0616
5.9455
6.3197
6.0319
6.3699
6.5736
6.6763
7.1219
7.4477
7.2839
6.9755
6.7065
6.5608
6.5605
6.3837
6.5421
6.6675
6.1565
6.6445
7.1743
7.2246
7.8502
7.8753
7.7733
7.7722
8.0630
8.2905
8.1894
8.2844
8.7479
8.9613
9.0924
9.0453
8.8078
8.7506
8.4820
8.1689
8.3288
8.4293
8.4180
8.2526
8.0753
8.0024
8.0982
8.2057
8.1345
8.0511
7.8918
7.8018
7.8451
7.5234
7.4533
7.3108
7.2004
7.1203
7.4679
7.3710
7.2669
7.5975
7.4276
7.4717
7.2923
7.2796
7.5179
7.4301
7.4191
7.3779
7.3309
7.3234
7.3637
7.1704
7.2629
7.2047
7.2237
7.1969
6.9235
6.7815
6.7998
6.7815
6.6076
6.8639
6.9543
6.8663
7.1145
7.1129
7.0195
6.9949
6.8707
6.7609
6.6340
6.7882
6.7690
6.7997
6.8879
6.9387
6.9141
6.9311
6.9236
6.8034
6.7577
6.7116
6.7306
6.5696
6.4074
6.4535
6.4936
6.3188
6.3187
6.2546
6.3877
6.3595
6.3718
6.4415
6.4390
6.4169
6.3850
6.4194
6.2712
6.1242
6.0797
6.0375
5.9711
5.8675
5.8083
5.6984
5.6731
5.7146
5.7465
5.7297
5.6726
5.6921
5.6816
5.7050
5.8446
5.7484
5.6183
5.4771
5.5716
5.5574
5.4963
5.5783
5.7555
5.9319
5.9733
5.9098
5.8337
6.0401
5.2784
5.2877
5.2229
5.1935
5.2778
5.2382
5.2969
5.5185
5.7080
5.4674
5.5073
5.5156
5.5352
5.5061
5.5490
5.5409
5.5547
5.4886
5.5220
5.6521
5.4597
5.5104
5.5411
5.4556
5.5128
5.5503
5.5309
5.4584
5.4150
5.4496
5.3855
5.6079
5.6413
5.6092
5.6897
5.6342
5.6784
5.6795
5.6868
5.6577
5.6485
5.6187
5.6201
5.6183
5.5919
5.5902
5.5613
5.5519
5.4636
5.4943
5.4902
5.5565
5.4970
5.5578
5.5795
5.6323
5.6031
5.3898
5.4956
5.6293
5.7636
5.7687
5.6958
5.6642
5.6855
5.6472
5.6235
5.6574
5.5912
5.8290
5.8173
5.7484
5.6472
5.7635
5.6627
5.5572
5.5544
5.3586
5.4302
5.3931
5.2636
5.2632
5.2015
5.1812
5.0643
5.0668
5.0354
4.9837
5.0165
5.1187
5.1162
4.9883
5.0016
4.9830
4.9361
4.9997
4.8820
4.8721
4.8946
4.8985
4.9252
4.7691
4.8194
4.7148
4.7686
4.8932
4.8641
4.9172
4.9265
4.9064
4.8494
4.8379
4.8190
4.8059
4.6788
4.6305
4.5693
4.6165
4.6930
4.6552
4.5470
4.6737
4.4864
4.4387
4.4476
4.3934
4.4403
4.4135
4.3929
4.4316
4.3158
4.4303
4.3926
4.4343
4.4411
4.1718
4.1434
4.1557
4.1150
4.0922
4.1225
4.2051
4.2418
4.1706
4.2017
4.1560
4.2487
4.2287
4.1572
4.3931
4.4114
4.3864
4.2466
4.3519
4.5707
4.3727
4.3758
4.2897
4.3055
4.2935
8.8205
8.7164
8.7197
8.7754
8.7616
8.2345
8.2279
8.2228
8.1871
8.2454
8.2116
8.0462
8.3241
8.1161
8.0426
7.9575
7.8756
7.8112
7.6954
7.6038
7.7824
7.6696
7.5400
7.3647
7.2403
7.1653
7.1839
7.2391
7.2161
7.1381
7.1737
7.2724
7.1697
7.1447
7.1767
7.0805
7.2181
7.2436
7.3270
7.0778
7.2338
7.1172
7.0164
6.9381
6.9518
6.8316
6.6519
6.6306
6.5588
6.6203
6.5257
6.4520
6.3756
6.3168
6.3028
6.3091
6.1519
6.1759
6.2130
6.2759
6.2141
6.1184
6.1726
6.3157
6.3547
6.3459
6.2272
6.0901
6.2935
5.9937
6.1659
6.0824
6.0951
6.2629