Lịch sử của giá hàng ngày HUF /UZS kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Forint Hungary = 37.2961 Som Uzbekistan
tối thiểu trên
1 Forint Hungary = 4.6059 Som Uzbekistan
Date | HUF/UZS |
---|---|
34.4065 | |
34.6702 | |
34.6769 | |
34.3518 | |
34.7950 | |
34.2037 | |
34.3690 | |
34.3281 | |
34.4580 | |
35.1500 | |
35.6136 | |
35.8436 | |
35.7130 | |
35.7447 | |
35.1803 | |
34.6467 | |
35.0477 | |
35.5331 | |
35.3750 | |
34.8651 | |
34.7018 | |
33.8591 | |
34.1620 | |
33.3581 | |
33.1388 | |
32.8882 | |
33.1364 | |
33.9034 | |
34.0110 | |
34.2242 | |
34.0783 | |
34.4214 | |
34.2839 | |
33.0686 | |
33.0046 | |
33.9161 | |
34.8180 | |
33.4846 | |
33.6598 | |
33.9660 | |
33.5779 | |
33.3674 | |
33.1545 | |
32.9001 | |
33.1161 | |
33.6581 | |
33.8077 | |
33.5299 | |
33.4870 | |
33.6003 | |
31.1837 | |
32.2427 | |
31.8644 | |
31.6000 | |
31.7837 | |
30.8321 | |
31.5178 | |
31.0499 | |
30.8008 | |
30.5333 | |
29.9116 | |
29.7864 | |
29.6974 | |
28.6456 | |
28.6529 | |
28.5642 | |
28.0644 | |
28.2329 | |
27.8898 | |
27.0060 | |
26.4706 | |
26.6212 | |
25.1555 | |
25.8764 | |
26.0219 | |
27.5955 | |
27.8927 | |
27.0146 | |
26.8368 | |
26.4780 | |
27.7934 | |
28.1258 | |
28.0525 | |
28.0769 | |
27.6923 | |
26.9792 | |
28.0804 | |
28.4536 | |
29.0172 | |
28.6601 | |
30.3951 | |
30.1603 | |
31.0170 | |
29.8671 | |
30.9378 | |
30.7657 | |
32.3927 | |
33.9768 | |
32.1613 | |
30.0521 | |
32.9743 | |
34.3469 | |
34.3659 | |
35.1047 | |
34.1741 | |
33.9352 | |
34.7395 | |
34.2273 | |
33.3584 | |
33.1501 | |
33.1680 | |
33.2294 | |
33.2355 | |
33.1553 | |
32.7070 | |
33.3175 | |
34.3214 | |
34.3667 | |
33.9657 | |
34.3459 | |
34.2904 | |
34.8021 | |
34.8813 | |
35.4064 | |
35.9665 | |
36.4890 | |
36.1047 | |
35.7237 | |
35.7901 | |
35.3524 | |
35.4461 | |
34.7827 | |
34.6750 | |
35.4663 | |
35.7184 | |
35.9979 | |
35.7132 | |
36.7229 | |
37.0399 | |
37.2336 | |
37.2431 | |
36.5347 | |
35.7397 | |
35.2961 | |
35.0254 | |
35.0957 | |
34.9376 | |
34.3427 | |
34.0429 | |
34.1888 | |
34.1196 | |
33.7979 | |
34.8172 | |
35.7374 | |
35.7521 | |
35.3734 | |
35.6127 | |
35.7164 | |
35.1887 | |
35.1977 | |
35.3758 | |
35.1510 | |
35.5437 | |
35.6606 | |
34.9252 | |
34.5435 | |
34.1279 | |
34.1537 | |
34.1439 | |
32.8964 | |
33.4922 | |
33.4422 | |
34.1978 | |
33.7051 | |
32.7998 | |
33.4508 | |
34.1298 | |
33.7325 | |
34.4436 | |
34.3882 | |
34.7204 | |
34.8322 | |
34.8098 | |
34.7166 | |
33.2069 | |
32.5533 | |
32.7149 | |
32.1426 | |
33.0327 | |
33.3222 | |
33.3459 | |
32.7475 | |
31.4710 | |
31.3236 | |
31.2670 | |
31.1814 | |
30.8814 | |
31.1838 | |
29.3719 | |
28.4638 | |
29.3957 | |
29.0071 | |
30.8247 | |
32.2645 | |
31.4032 | |
30.5296 | |
30.8114 | |
30.7441 | |
31.2115 | |
31.2423 | |
31.6350 | |
31.8705 | |
32.2797 | |
32.2158 | |
31.8609 | |
32.2848 | |
31.7837 | |
31.6957 | |
31.1605 | |
31.3494 | |
31.2774 | |
31.9502 | |
31.9717 | |
31.8899 | |
31.3904 | |
31.0098 | |
30.7686 | |
30.8643 | |
31.1851 | |
31.3897 | |
31.0046 | |
31.6144 | |
31.0518 | |
30.1097 | |
29.8165 | |
29.3523 | |
29.5592 | |
29.7220 | |
29.6437 | |
30.0041 | |
30.1190 | |
29.6598 | |
30.1139 | |
29.5268 | |
29.0999 | |
28.9203 | |
29.2885 | |
29.2243 | |
29.2219 | |
29.7235 | |
29.8387 | |
29.5881 | |
29.3029 | |
30.0562 | |
30.2540 | |
29.9029 | |
30.1337 | |
30.0453 | |
29.8673 | |
29.6060 | |
30.2416 | |
30.2141 | |
29.8970 | |
29.7677 | |
29.7977 | |
29.8121 | |
29.5626 | |
29.1778 | |
29.1480 | |
29.2333 | |
29.0200 | |
29.4978 | |
28.7077 | |
29.2151 | |
28.8325 | |
29.1661 | |
29.4063 | |
28.9090 | |
28.9680 | |
29.2308 | |
28.2393 | |
27.9321 | |
27.8295 | |
28.1348 | |
27.6586 | |
27.4968 | |
28.1473 | |
28.3583 | |
27.8866 | |
28.2961 | |
28.4578 | |
27.7332 | |
28.3069 | |
28.3931 | |
29.1109 | |
29.3082 | |
29.2162 | |
29.7349 | |
30.3522 | |
30.5884 | |
31.1069 | |
31.6050 | |
32.2970 | |
31.8924 | |
31.9136 | |
32.4027 | |
32.2687 | |
32.2633 | |
32.0749 | |
32.1584 | |
32.6422 | |
32.3062 | |
32.6389 | |
32.6643 | |
32.3119 | |
32.3083 | |
31.5649 | |
31.3389 | |
30.7137 | |
30.5578 | |
30.3502 | |
30.5989 | |
31.0524 | |
30.4093 | |
30.1455 | |
30.2096 | |
30.2625 | |
30.7341 | |
30.8925 | |
30.3355 | |
30.3698 | |
30.9191 | |
31.2929 | |
31.7452 | |
16.3795 | |
16.3807 | |
16.1021 | |
16.0013 | |
15.8681 | |
15.8768 | |
15.4288 | |
14.9935 | |
14.7362 | |
14.5866 | |
14.2044 | |
14.1920 | |
14.2712 | |
14.0639 | |
13.8296 | |
13.7715 | |
13.5378 | |
13.1805 | |
13.1073 | |
13.0012 | |
12.5396 | |
12.5520 | |
12.5576 | |
12.7635 | |
12.2659 | |
12.0519 | |
11.8565 | |
11.8010 | |
11.4871 | |
11.4516 | |
11.5031 | |
11.2006 | |
11.3726 | |
11.2659 | |
11.1312 | |
11.0085 | |
10.9415 | |
10.8130 | |
10.9069 | |
10.9950 | |
10.8812 | |
10.9066 | |
10.8862 | |
11.3305 | |
11.0852 | |
10.8472 | |
11.0482 | |
11.1877 | |
11.0984 | |
11.1008 | |
10.8860 | |
10.9126 | |
10.8114 | |
10.8826 | |
10.9674 | |
10.8874 | |
10.6717 | |
10.7295 | |
10.4940 | |
10.3971 | |
10.4347 | |
10.3603 | |
10.1836 | |
10.6122 | |
10.6185 | |
10.5560 | |
10.3639 | |
10.3551 | |
10.4538 | |
10.5539 | |
10.5771 | |
10.4978 | |
10.4807 | |
10.5115 | |
10.4538 | |
10.1839 | |
10.3487 | |
10.2153 | |
10.1246 | |
10.0471 | |
10.2331 | |
10.2748 | |
10.2028 | |
9.8570 | |
9.7530 | |
9.7651 | |
9.7135 | |
9.6872 | |
9.6548 | |
9.5815 | |
9.5638 | |
9.5648 | |
9.2860 | |
9.3665 | |
9.3194 | |
9.2487 | |
9.4432 | |
9.4338 | |
9.7056 | |
9.6482 | |
9.4117 | |
9.3368 | |
9.4210 | |
9.4121 | |
9.2513 | |
9.2662 | |
9.5599 | |
9.2690 | |
9.1218 | |
9.1886 | |
9.1629 | |
8.9721 | |
9.0862 | |
8.9577 | |
9.0697 | |
9.2907 | |
9.1795 | |
9.1042 | |
8.9758 | |
9.0163 | |
9.2771 | |
9.2298 | |
9.2382 | |
9.0693 | |
9.0240 | |
8.8918 | |
9.1256 | |
9.0203 | |
8.9459 | |
8.5872 | |
8.7639 | |
9.0685 | |
9.1491 | |
9.0888 | |
9.0323 | |
8.9144 | |
8.7996 | |
8.8296 | |
9.0602 | |
9.1269 | |
9.3728 | |
9.4373 | |
9.7471 | |
9.6978 | |
9.8177 | |
9.7998 | |
9.7860 | |
9.6540 | |
9.6730 | |
9.7951 | |
9.9022 | |
9.8624 | |
9.7107 | |
9.6433 | |
9.7407 | |
9.7208 | |
9.6645 | |
9.8015 | |
9.8767 | |
9.9985 | |
9.9849 | |
10.0086 | |
10.1531 | |
10.1856 | |
10.2492 | |
10.1412 | |
10.2252 | |
10.2823 | |
10.1822 | |
10.3553 | |
10.3109 | |
10.3432 | |
10.2961 | |
10.3632 | |
10.2806 | |
10.1871 | |
10.2141 | |
10.2385 | |
10.1451 | |
10.1254 | |
9.9189 | |
10.0071 | |
9.9376 | |
9.7981 | |
9.8670 | |
9.8083 | |
9.6805 | |
9.4898 | |
9.8459 | |
9.8898 | |
10.0763 | |
10.0199 | |
10.2388 | |
10.1242 | |
9.9850 | |
9.8854 | |
9.6840 | |
9.7983 | |
9.7902 | |
9.7775 | |
9.8629 | |
10.1916 | |
10.0808 | |
9.8626 | |
9.8807 | |
9.7786 | |
9.7201 | |
9.4795 | |
9.3728 | |
9.3457 | |
9.4918 | |
9.3960 | |
9.4717 | |
9.3735 | |
9.3390 | |
9.4019 | |
9.3517 | |
9.1294 | |
9.2946 | |
9.1696 | |
9.5278 | |
9.2149 | |
9.1378 | |
9.2879 | |
9.1366 | |
9.1335 | |
9.1175 | |
8.9556 | |
9.0064 | |
9.0996 | |
8.9960 | |
8.6301 | |
8.6032 | |
8.5995 | |
8.6966 | |
8.8127 | |
9.0127 | |
9.1896 | |
9.2256 | |
9.2041 | |
8.9794 | |
9.0244 | |
8.9830 | |
8.9217 | |
8.9660 | |
9.0297 | |
9.0593 | |
8.9919 | |
9.1034 | |
9.0423 | |
8.8543 | |
8.7892 | |
8.8529 | |
8.8454 | |
9.1058 | |
9.0340 | |
8.8768 | |
8.7477 | |
8.8267 | |
8.9338 | |
8.6316 | |
8.4807 | |
8.6486 | |
8.4890 | |
8.4371 | |
8.5445 | |
8.3370 | |
7.9759 | |
7.9962 | |
8.0789 | |
8.3634 | |
8.2305 | |
8.1588 | |
7.9745 | |
7.7496 | |
7.9205 | |
8.0612 | |
8.2539 | |
8.5166 | |
8.6124 | |
8.1959 | |
8.1298 | |
8.1589 | |
8.3605 | |
8.3668 | |
8.3654 | |
8.1971 | |
8.3103 | |
8.4136 | |
8.4226 | |
8.3007 | |
8.1043 | |
8.0348 | |
7.8122 | |
7.3636 | |
7.2718 | |
7.4084 | |
7.6381 | |
7.7063 | |
7.7505 | |
8.0166 | |
7.7184 | |
7.8335 | |
7.6978 | |
7.9651 | |
8.1437 | |
8.2691 | |
8.2438 | |
8.1685 | |
7.9394 | |
8.1751 | |
8.2323 | |
8.4588 | |
8.9234 | |
9.3017 | |
9.1978 | |
9.1955 | |
9.0055 | |
9.3069 | |
9.2607 | |
8.9411 | |
9.1156 | |
9.4852 | |
9.0961 | |
9.1398 | |
9.3191 | |
9.4143 | |
9.1299 | |
8.8666 | |
9.0166 | |
9.2601 | |
9.6011 | |
9.3650 | |
9.0657 | |
9.2263 | |
9.0813 | |
8.8717 | |
8.7924 | |
8.6141 | |
8.6402 | |
8.5617 | |
8.4413 | |
8.2412 | |
8.3731 | |
8.3275 | |
8.2111 | |
8.0147 | |
7.6164 | |
7.9037 | |
7.7905 | |
7.8729 | |
7.8829 | |
7.8331 | |
7.6654 | |
8.1794 | |
8.0815 | |
8.4160 | |
8.4203 | |
8.3679 | |
8.3721 | |
8.2953 | |
8.2135 | |
7.9537 | |
7.5644 | |
7.3824 | |
7.3665 | |
7.2914 | |
7.3401 | |
7.4511 | |
7.6895 | |
7.5171 | |
7.2764 | |
7.2081 | |
7.2837 | |
7.0066 | |
6.9458 | |
7.1132 | |
7.0304 | |
6.6410 | |
7.5514 | |
7.5180 | |
7.4954 | |
7.5797 | |
7.7643 | |
7.9319 | |
7.8608 | |
7.8601 | |
7.9089 | |
7.8376 | |
7.8555 | |
7.8518 | |
7.8515 | |
7.7442 | |
7.7995 | |
7.6900 | |
7.6493 | |
7.8166 | |
7.9355 | |
8.1587 | |
8.3201 | |
8.1080 | |
8.0225 | |
7.8814 | |
8.1501 | |
8.2815 | |
8.2548 | |
8.4341 | |
8.4544 | |
8.2883 | |
8.0312 | |
8.4149 | |
8.4368 | |
8.2731 | |
8.2009 | |
8.2194 | |
8.0661 | |
7.9627 | |
7.9264 | |
7.8551 | |
8.0477 | |
7.6707 | |
7.8959 | |
8.0495 | |
7.9351 | |
7.7590 | |
7.4922 | |
7.5575 | |
7.5529 | |
7.3895 | |
7.2899 | |
7.1376 | |
7.4422 | |
7.3266 | |
6.9632 | |
7.1201 | |
6.6944 | |
6.4136 | |
6.3019 | |
6.5238 | |
6.5959 | |
6.1005 | |
6.3855 | |
6.1691 | |
5.7376 | |
5.7788 | |
6.0616 | |
5.9455 | |
6.3197 | |
6.0319 | |
6.3699 | |
6.5736 | |
6.6763 | |
7.1219 | |
7.4477 | |
7.2839 | |
6.9755 | |
6.7065 | |
6.5608 | |
6.5605 | |
6.3837 | |
6.5421 | |
6.6675 | |
6.1565 | |
6.6445 | |
7.1743 | |
7.2246 | |
7.8502 | |
7.8753 | |
7.7733 | |
7.7722 | |
8.0630 | |
8.2905 | |
8.1894 | |
8.2844 | |
8.7479 | |
8.9613 | |
9.0924 | |
9.0453 | |
8.8078 | |
8.7506 | |
8.4820 | |
8.1689 | |
8.3288 | |
8.4293 | |
8.4180 | |
8.2526 | |
8.0753 | |
8.0024 | |
8.0982 | |
8.2057 | |
8.1345 | |
8.0511 | |
7.8918 | |
7.8018 | |
7.8451 | |
7.5234 | |
7.4533 | |
7.3108 | |
7.2004 | |
7.1203 | |
7.4679 | |
7.3710 | |
7.2669 | |
7.5975 | |
7.4276 | |
7.4717 | |
7.2923 | |
7.2796 | |
7.5179 | |
7.4301 | |
7.4191 | |
7.3779 | |
7.3309 | |
7.3234 | |
7.3637 | |
7.1704 | |
7.2629 | |
7.2047 | |
7.2237 | |
7.1969 | |
6.9235 | |
6.7815 | |
6.7998 | |
6.7815 | |
6.6076 | |
6.8639 | |
6.9543 | |
6.8663 | |
7.1145 | |
7.1129 | |
7.0195 | |
6.9949 | |
6.8707 | |
6.7609 | |
6.6340 | |
6.7882 | |
6.7690 | |
6.7997 | |
6.8879 | |
6.9387 | |
6.9141 | |
6.9311 | |
6.9236 | |
6.8034 | |
6.7577 | |
6.7116 | |
6.7306 | |
6.5696 | |
6.4074 | |
6.4535 | |
6.4936 | |
6.3188 | |
6.3187 | |
6.2546 | |
6.3877 | |
6.3595 | |
6.3718 | |
6.4415 | |
6.4390 | |
6.4169 | |
6.3850 | |
6.4194 | |
6.2712 | |
6.1242 | |
6.0797 | |
6.0375 | |
5.9711 | |
5.8675 | |
5.8083 | |
5.6984 | |
5.6731 | |
5.7146 | |
5.7465 | |
5.7297 | |
5.6726 | |
5.6921 | |
5.6816 | |
5.7050 | |
5.8446 | |
5.7484 | |
5.6183 | |
5.4771 | |
5.5716 | |
5.5574 | |
5.4963 | |
5.5783 | |
5.7555 | |
5.9319 | |
5.9733 | |
5.9098 | |
5.8337 | |
6.0401 | |
5.2784 | |
5.2877 | |
5.2229 | |
5.1935 | |
5.2778 | |
5.2382 | |
5.2969 | |
5.5185 | |
5.7080 | |
5.4674 | |
5.5073 | |
5.5156 | |
5.5352 | |
5.5061 | |
5.5490 | |
5.5409 | |
5.5547 | |
5.4886 | |
5.5220 | |
5.6521 | |
5.4597 | |
5.5104 | |
5.5411 | |
5.4556 | |
5.5128 | |
5.5503 | |
5.5309 | |
5.4584 | |
5.4150 | |
5.4496 | |
5.3855 | |
5.6079 | |
5.6413 | |
5.6092 | |
5.6897 | |
5.6342 | |
5.6784 | |
5.6795 | |
5.6868 | |
5.6577 | |
5.6485 | |
5.6187 | |
5.6201 | |
5.6183 | |
5.5919 | |
5.5902 | |
5.5613 | |
5.5519 | |
5.4636 | |
5.4943 | |
5.4902 | |
5.5565 | |
5.4970 | |
5.5578 | |
5.5795 | |
5.6323 | |
5.6031 | |
5.3898 | |
5.4956 | |
5.6293 | |
5.7636 | |
5.7687 | |
5.6958 | |
5.6642 | |
5.6855 | |
5.6472 | |
5.6235 | |
5.6574 | |
5.5912 | |
5.8290 | |
5.8173 | |
5.7484 | |
5.6472 | |
5.7635 | |
5.6627 | |
5.5572 | |
5.5544 | |
5.3586 | |
5.4302 | |
5.3931 | |
5.2636 | |
5.2632 | |
5.2015 | |
5.1812 | |
5.0643 | |
5.0668 | |
5.0354 | |
4.9837 | |
5.0165 | |
5.1187 | |
5.1162 | |
4.9883 | |
5.0016 | |
4.9830 | |
4.9361 | |
4.9997 | |
4.8820 | |
4.8721 | |
4.8946 | |
4.8985 | |
4.9252 | |
4.7691 | |
4.8194 | |
4.7148 | |
4.7686 | |
4.8932 | |
4.8641 | |
4.9172 | |
4.9265 | |
4.9064 | |
4.8494 | |
4.8379 | |
4.8190 | |
4.8059 | |
4.6788 | |
4.6305 |