Günlük oranları Tarihi IEP /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İrlanda Lirası = 118.8387 Pence Sterling
üzerinde asgari
1 İrlanda Lirası = 88.8540 Pence Sterling
Fiyat tarihinin GBX / IEP
Date | IEP/GBX |
| 108.6347 |
| 109.5287 |
| 108.2981 |
| 108.7744 |
| 108.8361 |
| 108.8532 |
| 108.5131 |
| 107.9610 |
| 108.6280 |
| 108.5370 |
| 108.5031 |
| 108.4266 |
| 108.5305 |
| 108.5194 |
| 108.7614 |
| 109.1640 |
| 109.4418 |
| 109.9107 |
| 109.9022 |
| 109.5402 |
| 108.4825 |
| 108.8285 |
| 110.0570 |
| 111.2599 |
| 110.5969 |
| 109.7751 |
| 111.0615 |
| 110.6979 |
| 110.1100 |
| 109.8307 |
| 109.9870 |
| 110.3188 |
| 109.1753 |
| 108.8162 |
| 108.6116 |
| 108.8466 |
| 108.7021 |
| 109.2554 |
| 109.5813 |
| 108.7979 |
| 109.7710 |
| 109.0290 |
| 108.8032 |
| 109.0983 |
| 109.0694 |
| 108.8380 |
| 108.6868 |
| 109.5477 |
| 110.2861 |
| 110.3661 |
| 110.4111 |
| 111.0683 |
| 111.8618 |
| 112.2365 |
| 112.3986 |
| 112.4809 |
| 112.6075 |
| 111.8383 |
| 113.0307 |
| 112.5247 |
| 113.5391 |
| 111.7956 |
| 111.7453 |
| 112.7934 |
| 111.8431 |
| 112.3109 |
| 111.7688 |
| 110.4077 |
| 109.2511 |
| 109.4673 |
| 109.8563 |
| 110.1890 |
| 111.3454 |
| 110.8650 |
| 109.1095 |
| 110.6518 |
| 109.6174 |
| 111.1039 |
| 110.7017 |
| 114.2159 |
| 111.2096 |
| 110.3748 |
| 109.6909 |
| 107.5005 |
| 107.5716 |
| 107.0723 |
| 106.9729 |
| 106.1140 |
| 107.8425 |
| 107.3430 |
| 107.2314 |
| 109.7893 |
| 109.3693 |
| 108.2558 |
| 108.8138 |
| 108.4816 |
| 108.1306 |
| 107.5977 |
| 107.8681 |
| 108.6043 |
| 106.5261 |
| 107.3466 |
| 106.6419 |
| 106.8360 |
| 105.0569 |
| 106.1647 |
| 105.8626 |
| 106.3163 |
| 107.5634 |
| 105.6837 |
| 106.4216 |
| 105.9210 |
| 105.8028 |
| 106.8844 |
| 106.8948 |
| 108.4223 |
| 107.9839 |
| 107.9319 |
| 107.3114 |
| 106.5649 |
| 108.1266 |
| 108.7673 |
| 107.4851 |
| 106.9763 |
| 107.3353 |
| 107.7760 |
| 108.7184 |
| 108.4187 |
| 108.5870 |
| 108.1743 |
| 109.0311 |
| 109.1281 |
| 108.7994 |
| 107.8442 |
| 107.5721 |
| 108.5775 |
| 108.5712 |
| 109.0090 |
| 108.6257 |
| 109.4170 |
| 108.7093 |
| 108.7928 |
| 108.9963 |
| 109.1452 |
| 109.6608 |
| 109.7654 |
| 109.3815 |
| 109.5905 |
| 110.0956 |
| 110.3810 |
| 109.7898 |
| 109.8296 |
| 108.0284 |
| 108.1907 |
| 109.1631 |
| 108.9091 |
| 109.7892 |
| 109.8764 |
| 111.5452 |
| 111.5780 |
| 111.9270 |
| 112.7020 |
| 112.8494 |
| 114.5065 |
| 114.2021 |
| 115.0978 |
| 116.4553 |
| 117.1464 |
| 116.1678 |
| 113.9053 |
| 113.0095 |
| 113.7513 |
| 114.5716 |
| 114.6345 |
| 114.9485 |
| 115.1480 |
| 115.7781 |
| 115.4076 |
| 114.8384 |
| 116.3776 |
| 117.0944 |
| 113.1752 |
| 113.9212 |
| 114.6740 |
| 115.0166 |
| 114.6694 |
| 114.4096 |
| 115.9870 |
| 115.3290 |
| 114.1116 |
| 114.5805 |
| 116.3165 |
| 114.9585 |
| 114.1938 |
| 113.3734 |
| 114.0025 |
| 113.6304 |
| 113.4380 |
| 111.5834 |
| 111.9892 |
| 110.7022 |
| 110.8084 |
| 110.5663 |
| 111.3143 |
| 112.8597 |
| 118.7476 |
| 114.9265 |
| 111.0216 |
| 110.4554 |
| 106.4536 |
| 105.6519 |
| 107.6022 |
| 107.6244 |
| 107.0044 |
| 108.1798 |
| 108.9504 |
| 108.0546 |
| 108.2679 |
| 108.3139 |
| 105.8483 |
| 106.7733 |
| 108.3368 |
| 108.5771 |
| 108.4590 |
| 109.2625 |
| 109.6646 |
| 109.7115 |
| 109.3082 |
| 111.6222 |
| 113.1987 |
| 112.4033 |
| 112.2070 |
| 112.4996 |
| 113.2087 |
| 115.0610 |
| 115.3009 |
| 116.2825 |
| 117.6036 |
| 116.7151 |
| 114.6077 |
| 114.2247 |
| 114.0453 |
| 113.7083 |
| 114.0419 |
| 113.5635 |
| 113.2528 |
| 113.2145 |
| 112.2978 |
| 111.8978 |
| 111.2905 |
| 109.6239 |
| 109.1953 |
| 109.5646 |
| 109.8063 |
| 109.5430 |
| 109.4025 |
| 108.8591 |
| 109.0360 |
| 108.6445 |
| 109.6524 |
| 109.1576 |
| 110.1757 |
| 111.5372 |
| 111.1912 |
| 111.2484 |
| 110.2827 |
| 111.9416 |
| 113.0770 |
| 113.9506 |
| 114.5639 |
| 114.3858 |
| 113.9033 |
| 114.5955 |
| 113.0973 |
| 112.2247 |
| 113.2605 |
| 111.1554 |
| 111.0245 |
| 112.6700 |
| 112.0351 |
| 111.6112 |
| 112.0654 |
| 113.0143 |
| 113.8493 |
| 113.0680 |
| 113.6157 |
| 113.7524 |
| 114.7088 |
| 113.7274 |
| 113.5565 |
| 113.3089 |
| 113.1667 |
| 113.1753 |
| 112.0647 |
| 112.2741 |
| 112.2666 |
| 112.0684 |
| 111.2689 |
| 112.1150 |
| 111.3311 |
| 111.1204 |
| 111.4215 |
| 111.9918 |
| 111.6835 |
| 111.7552 |
| 111.3699 |
| 109.8455 |
| 110.7699 |
| 111.3346 |
| 110.7637 |
| 111.2677 |
| 112.7451 |
| 111.3548 |
| 112.5343 |
| 112.4227 |
| 112.4316 |
| 111.7622 |
| 111.7860 |
| 112.9860 |
| 112.2612 |
| 112.5850 |
| 112.4364 |
| 112.0409 |
| 111.9873 |
| 111.5507 |
| 113.6835 |
| 112.9499 |
| 113.0562 |
| 113.1707 |
| 112.6693 |
| 113.7924 |
| 112.0407 |
| 111.7919 |
| 112.0168 |
| 115.2668 |
| 117.0351 |
| 117.3797 |
| 115.7974 |
| 115.5048 |
| 114.7537 |
| 113.4576 |
| 113.4722 |
| 111.3838 |
| 112.2920 |
| 111.4377 |
| 111.4935 |
| 111.0834 |
| 112.2768 |
| 110.6686 |
| 110.5906 |
| 109.8331 |
| 107.7564 |
| 107.1538 |
| 107.2484 |
| 107.4463 |
| 107.6304 |
| 108.2609 |
| 108.2685 |
| 109.8301 |
| 110.2390 |
| 110.7591 |
| 109.7155 |
| 108.2707 |
| 108.9091 |
| 107.7300 |
| 109.0188 |
| 107.8044 |
| 109.4187 |
| 111.1332 |
| 109.7511 |
| 108.8075 |
| 108.2320 |
| 106.5746 |
| 106.4815 |
| 106.7258 |
| 108.3996 |
| 109.0103 |
| 109.2098 |
| 113.1116 |
| 114.1828 |
| 112.9723 |
| 114.7742 |
| 114.2760 |
| 110.7198 |
| 110.6391 |
| 108.6398 |
| 107.4470 |
| 107.1970 |
| 108.3843 |
| 109.7124 |
| 109.8855 |
| 107.7338 |
| 107.5488 |
| 106.1868 |
| 106.0622 |
| 108.0683 |
| 106.4066 |
| 98.3910 |
| 99.5433 |
| 98.3001 |
| 96.7669 |
| 97.7090 |
| 99.9757 |
| 100.0283 |
| 99.0740 |
| 99.4629 |
| 100.9809 |
| 102.5440 |
| 101.6034 |
| 100.2872 |
| 98.9921 |
| 98.4615 |
| 98.4517 |
| 100.0886 |
| 98.5972 |
| 98.4929 |
| 97.9073 |
| 96.9406 |
| 96.0234 |
| 96.5534 |
| 94.4520 |
| 93.2794 |
| 93.1538 |
| 92.2229 |
| 91.7674 |
| 91.5752 |
| 89.2407 |
| 88.8540 |
| 89.7983 |