Lịch sử Pao Ai-len / Pence Sterling

Lịch sử của giá hàng ngày IEP /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pao Ai-len = 118.8387 Pence Sterling

tối thiểu trên

1 Pao Ai-len = 88.8540 Pence Sterling

Lịch sử giá GBX / IEP

Date IEP/GBX
108.7595
108.6766
108.5913
108.6695
108.8225
108.5702
107.7065
108.2750
108.6539
109.5326
109.9014
109.7826
109.8341
109.8475
109.6694
110.7878
109.9389
109.3967
110.0105
110.4708
110.4412
110.9695
110.2234
110.2709
109.7539
109.9168
110.7626
110.9346
110.7396
110.6440
110.7346
110.7457
110.0059
110.3020
110.0311
110.7480
110.9898
111.4976
111.0962
111.7368
111.9608
111.6926
111.5080
111.3545
110.7081
110.3520
110.7139
110.4520
110.8432
110.8046
109.7920
110.0491
109.9442
110.2529
109.4764
109.7592
110.4200
109.8929
109.8902
110.0407
109.4802
108.5928
108.8605
108.2128
106.8482
107.1606
106.3134
106.8091
107.2861
108.2293
108.1272
109.0810
109.4712
108.5611
106.1260
106.1567
106.7322
106.5496
104.9487
105.1410
105.7560
105.6478
105.8927
106.9961
107.1703
106.9126
105.3808
105.1975
105.1960
105.3977
105.1069
104.9602
106.0549
106.1714
104.9511
106.6858
105.7404
105.8197
106.3274
106.7474
106.0471
106.1363
107.0690
107.1919
106.8679
107.7210
108.2627
108.1885
108.2035
108.2031
108.1884
108.1957
108.1842
108.1904
108.1898
108.1889
108.1990
108.2019
108.1974
108.5653
109.3524
108.9012
108.6347
109.5287
108.2981
108.7744
108.8361
108.8532
108.5131
107.9610
108.6280
108.5370
108.5031
108.4266
108.5305
108.5194
108.7614
109.1640
109.4418
109.9107
109.9022
109.5402
108.4825
108.8285
110.0570
111.2599
110.5969
109.7751
111.0615
110.6979
110.1100
109.8307
109.9870
110.3188
109.1753
108.8162
108.6116
108.8466
108.7021
109.2554
109.5813
108.7979
109.7710
109.0290
108.8032
109.0983
109.0694
108.8380
108.6868
109.5477
110.2861
110.3661
110.4111
111.0683
111.8618
112.2365
112.3986
112.4809
112.6075
111.8383
113.0307
112.5247
113.5391
111.7956
111.7453
112.7934
111.8431
112.3109
111.7688
110.4077
109.2511
109.4673
109.8563
110.1890
111.3454
110.8650
109.1095
110.6518
109.6174
111.1039
110.7017
114.2159
111.2096
110.3748
109.6909
107.5005
107.5716
107.0723
106.9729
106.1140
107.8425
107.3430
107.2314
109.7893
109.3693
108.2558
108.8138
108.4816
108.1306
107.5977
107.8681
108.6043
106.5261
107.3466
106.6419
106.8360
105.0569
106.1647
105.8626
106.3163
107.5634
105.6837
106.4216
105.9210
105.8028
106.8844
106.8948
108.4223
107.9839
107.9319
107.3114
106.5649
108.1266
108.7673
107.4851
106.9763
107.3353
107.7760
108.7184
108.4187
108.5870
108.1743
109.0311
109.1281
108.7994
107.8442
107.5721
108.5775
108.5712
109.0090
108.6257
109.4170
108.7093
108.7928
108.9963
109.1452
109.6608
109.7654
109.3815
109.5905
110.0956
110.3810
109.7898
109.8296
108.0284
108.1907
109.1631
108.9091
109.7892
109.8764
111.5452
111.5780
111.9270
112.7020
112.8494
114.5065
114.2021
115.0978
116.4553
117.1464
116.1678
113.9053
113.0095
113.7513
114.5716
114.6345
114.9485
115.1480
115.7781
115.4076
114.8384
116.3776
117.0944
113.1752
113.9212
114.6740
115.0166
114.6694
114.4096
115.9870
115.3290
114.1116
114.5805
116.3165
114.9585
114.1938
113.3734
114.0025
113.6304
113.4380
111.5834
111.9892
110.7022
110.8084
110.5663
111.3143
112.8597
118.7476
114.9265
111.0216
110.4554
106.4536
105.6519
107.6022
107.6244
107.0044
108.1798
108.9504
108.0546
108.2679
108.3139
105.8483
106.7733
108.3368
108.5771
108.4590
109.2625
109.6646
109.7115
109.3082
111.6222
113.1987
112.4033
112.2070
112.4996
113.2087
115.0610
115.3009
116.2825
117.6036
116.7151
114.6077
114.2247
114.0453
113.7083
114.0419
113.5635
113.2528
113.2145
112.2978
111.8978
111.2905
109.6239
109.1953
109.5646
109.8063
109.5430
109.4025
108.8591
109.0360
108.6445
109.6524
109.1576
110.1757
111.5372
111.1912
111.2484
110.2827
111.9416
113.0770
113.9506
114.5639
114.3858
113.9033
114.5955
113.0973
112.2247
113.2605
111.1554
111.0245
112.6700
112.0351
111.6112
112.0654
113.0143
113.8493
113.0680
113.6157
113.7524
114.7088
113.7274
113.5565
113.3089
113.1667
113.1753
112.0647
112.2741
112.2666
112.0684
111.2689
112.1150
111.3311
111.1204
111.4215
111.9918
111.6835
111.7552
111.3699
109.8455
110.7699
111.3346
110.7637
111.2677
112.7451
111.3548
112.5343
112.4227
112.4316
111.7622
111.7860
112.9860
112.2612
112.5850
112.4364
112.0409
111.9873
111.5507
113.6835
112.9499
113.0562
113.1707
112.6693
113.7924
112.0407
111.7919
112.0168
115.2668
117.0351
117.3797
115.7974
115.5048
114.7537
113.4576
113.4722
111.3838
112.2920
111.4377
111.4935
111.0834
112.2768
110.6686
110.5906
109.8331
107.7564
107.1538
107.2484
107.4463
107.6304
108.2609
108.2685
109.8301
110.2390
110.7591
109.7155
108.2707
108.9091
107.7300
109.0188
107.8044
109.4187
111.1332
109.7511
108.8075
108.2320
106.5746
106.4815
106.7258
108.3996
109.0103
109.2098
113.1116
114.1828
112.9723
114.7742
114.2760
110.7198
110.6391
108.6398
107.4470
107.1970
108.3843
109.7124
109.8855
107.7338
107.5488
106.1868
106.0622
108.0683
106.4066
98.3910
99.5433
98.3001
96.7669
97.7090
99.9757
100.0283
99.0740
99.4629
100.9809
102.5440
101.6034
100.2872
98.9921
98.4615
98.4517
100.0886
98.5972
98.4929
97.9073
96.9406
96.0234
96.5534
94.4520
93.2794
93.1538
92.2229
91.7674
91.5752
89.2407
88.8540
89.7983