Günlük oranları Tarihi IEP /TJS beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 İrlanda Lirası = 18.3675 Tacikistan somonisi
üzerinde asgari
1 İrlanda Lirası = 4.1302 Tacikistan somonisi
Fiyat tarihinin TJS / IEP
| Date | IEP/TJS |
| | 14.8270 |
| | 14.7178 |
| | 15.0550 |
| | 14.9079 |
| | 15.0373 |
| | 15.1715 |
| | 15.2080 |
| | 15.1034 |
| | 15.0898 |
| | 14.9861 |
| | 14.9338 |
| | 14.9170 |
| | 14.9947 |
| | 15.0581 |
| | 15.1604 |
| | 15.2231 |
| | 15.3810 |
| | 15.3265 |
| | 15.1443 |
| | 14.9607 |
| | 15.0416 |
| | 15.1919 |
| | 15.1632 |
| | 14.8774 |
| | 14.9399 |
| | 14.7262 |
| | 14.8714 |
| | 14.7258 |
| | 14.7517 |
| | 14.6256 |
| | 14.7730 |
| | 14.9116 |
| | 14.9894 |
| | 15.0619 |
| | 15.1012 |
| | 15.1901 |
| | 15.2089 |
| | 15.3167 |
| | 15.3058 |
| | 15.3513 |
| | 15.6064 |
| | 15.2899 |
| | 15.1230 |
| | 15.1230 |
| | 15.1513 |
| | 14.9326 |
| | 14.8255 |
| | 14.8628 |
| | 15.0172 |
| | 15.0943 |
| | 15.2483 |
| | 15.1881 |
| | 15.2636 |
| | 15.1522 |
| | 14.8815 |
| | 13.5873 |
| | 13.4894 |
| | 14.5706 |
| | 14.1941 |
| | 14.0268 |
| | 14.1517 |
| | 14.1653 |
| | 14.0403 |
| | 13.8902 |
| | 13.7344 |
| | 13.7828 |
| | 13.7455 |
| | 13.4790 |
| | 13.4180 |
| | 13.2104 |
| | 13.0038 |
| | 13.1754 |
| | 12.8856 |
| | 12.6537 |
| | 12.5639 |
| | 12.6703 |
| | 12.5446 |
| | 12.2951 |
| | 12.0443 |
| | 12.8095 |
| | 12.9930 |
| | 12.7921 |
| | 12.9334 |
| | 12.8988 |
| | 13.1947 |
| | 13.2114 |
| | 13.3156 |
| | 13.1066 |
| | 13.1415 |
| | 13.4498 |
| | 13.0794 |
| | 14.2100 |
| | 14.5936 |
| | 14.4537 |
| | 15.1355 |
| | 16.9835 |
| | 16.9657 |
| | 16.5862 |
| | 16.7938 |
| | 16.6684 |
| | 16.9424 |
| | 18.1943 |
| | 18.1230 |
| | 15.5421 |
| | 16.0835 |
| | 16.2043 |
| | 16.1998 |
| | 16.4060 |
| | 16.1080 |
| | 16.2440 |
| | 16.3629 |
| | 16.2500 |
| | 16.2213 |
| | 16.2529 |
| | 16.1658 |
| | 16.1765 |
| | 16.1796 |
| | 16.1982 |
| | 16.1169 |
| | 16.2930 |
| | 16.5716 |
| | 16.5361 |
| | 16.6127 |
| | 16.6746 |
| | 16.5856 |
| | 16.7213 |
| | 16.8358 |
| | 16.8822 |
| | 16.9982 |
| | 17.0947 |
| | 17.0911 |
| | 17.0173 |
| | 17.0552 |
| | 16.9940 |
| | 17.1947 |
| | 17.0968 |
| | 17.0464 |
| | 17.1750 |
| | 17.1812 |
| | 17.2834 |
| | 17.2493 |
| | 17.5583 |
| | 17.6527 |
| | 17.6073 |
| | 17.6908 |
| | 17.6092 |
| | 17.5865 |
| | 17.4618 |
| | 17.4953 |
| | 17.4735 |
| | 17.2476 |
| | 17.0897 |
| | 17.0432 |
| | 17.2722 |
| | 17.1539 |
| | 17.4335 |
| | 17.5997 |
| | 17.5628 |
| | 17.4371 |
| | 17.4546 |
| | 17.5709 |
| | 17.4778 |
| | 17.6016 |
| | 17.6148 |
| | 17.5786 |
| | 17.5612 |
| | 17.4776 |
| | 17.4242 |
| | 17.1728 |
| | 17.0394 |
| | 17.0324 |
| | 17.0160 |
| | 15.2968 |
| | 15.4956 |
| | 15.4210 |
| | 15.4819 |
| | 15.4445 |
| | 15.3080 |
| | 15.4215 |
| | 15.5613 |
| | 15.4949 |
| | 15.6245 |
| | 15.4539 |
| | 15.5567 |
| | 15.3661 |
| | 15.3848 |
| | 15.4180 |
| | 14.9788 |
| | 14.8487 |
| | 14.7973 |
| | 14.7277 |
| | 14.7559 |
| | 14.8208 |
| | 14.7615 |
| | 14.4708 |
| | 14.2187 |
| | 14.2212 |
| | 14.0910 |
| | 14.1804 |
| | 14.0863 |
| | 14.1404 |
| | 14.0696 |
| | 13.9996 |
| | 14.2752 |
| | 13.2300 |
| | 13.7600 |
| | 14.0236 |
| | 13.6882 |
| | 13.3583 |
| | 13.3429 |
| | 13.4286 |
| | 13.6169 |
| | 13.5668 |
| | 13.6588 |
| | 13.7105 |
| | 13.7882 |
| | 13.7829 |
| | 13.6508 |
| | 13.6885 |
| | 13.5991 |
| | 13.6317 |
| | 13.5430 |
| | 13.6317 |
| | 13.5639 |
| | 13.6956 |
| | 13.6597 |
| | 13.7193 |
| | 13.5706 |
| | 13.4948 |
| | 13.4376 |
| | 13.5350 |
| | 13.5306 |
| | 13.5678 |
| | 13.4916 |
| | 13.6680 |
| | 13.2693 |
| | 13.4477 |
| | 13.4577 |
| | 13.3557 |
| | 13.4162 |
| | 13.4916 |
| | 13.4287 |
| | 13.5876 |
| | 13.6441 |
| | 13.4460 |
| | 13.5665 |
| | 13.4656 |
| | 13.4097 |
| | 13.3697 |
| | 13.4605 |
| | 13.4181 |
| | 13.4013 |
| | 13.4926 |
| | 13.5341 |
| | 13.4770 |
| | 13.4150 |
| | 13.5439 |
| | 13.5810 |
| | 13.4897 |
| | 13.5604 |
| | 13.6096 |
| | 13.5528 |
| | 13.4981 |
| | 13.7040 |
| | 13.6893 |
| | 13.6193 |
| | 13.7354 |
| | 13.7284 |
| | 13.7504 |
| | 13.6516 |
| | 13.5772 |
| | 13.5862 |
| | 13.5914 |
| | 13.5543 |
| | 13.7014 |
| | 13.4281 |
| | 13.6544 |
| | 13.6155 |
| | 13.7165 |
| | 13.8526 |
| | 13.7553 |
| | 13.8483 |
| | 14.0805 |
| | 13.9545 |
| | 13.8795 |
| | 13.8856 |
| | 13.9618 |
| | 13.7327 |
| | 13.6313 |
| | 13.8207 |
| | 13.9954 |
| | 13.9926 |
| | 14.0015 |
| | 13.7071 |
| | 13.5537 |
| | 13.5578 |
| | 13.4202 |
| | 13.5462 |
| | 13.4251 |
| | 13.2683 |
| | 13.4543 |
| | 13.5603 |
| | 13.5983 |
| | 13.6482 |
| | 13.7472 |
| | 13.9083 |
| | 13.7515 |
| | 13.7792 |
| | 13.9472 |
| | 13.7748 |
| | 13.8243 |
| | 13.8007 |
| | 13.8944 |
| | 13.7764 |
| | 13.8615 |
| | 13.8600 |
| | 13.7312 |
| | 13.7334 |
| | 13.4337 |
| | 13.4293 |
| | 13.2641 |
| | 13.2010 |
| | 13.2144 |
| | 13.2741 |
| | 13.3649 |
| | 13.1839 |
| | 13.0335 |
| | 13.1222 |
| | 13.1922 |
| | 13.1249 |
| | 13.1166 |
| | 13.2698 |
| | 13.3642 |
| | 13.4406 |
| | 13.3194 |
| | 13.3467 |
| | 13.2059 |
| | 13.1958 |
| | 13.2101 |
| | 13.1098 |
| | 12.9779 |
| | 12.7719 |
| | 12.7409 |
| | 12.7298 |
| | 12.5082 |
| | 12.4713 |
| | 12.5472 |
| | 12.5854 |
| | 12.4257 |
| | 12.5657 |
| | 11.7914 |
| | 11.8477 |
| | 11.7588 |
| | 11.6528 |
| | 11.4483 |
| | 11.2763 |
| | 11.2112 |
| | 11.1307 |
| | 11.1153 |
| | 10.9863 |
| | 10.7742 |
| | 10.7073 |
| | 10.7047 |
| | 10.6541 |
| | 10.8164 |
| | 10.7645 |
| | 10.7570 |
| | 10.6200 |
| | 10.5431 |
| | 10.5188 |
| | 10.4552 |
| | 10.4590 |
| | 10.5566 |
| | 10.5558 |
| | 10.6708 |
| | 10.6089 |
| | 10.8020 |
| | 11.0823 |
| | 10.9606 |
| | 10.8611 |
| | 10.9714 |
| | 11.1884 |
| | 11.2285 |
| | 11.2289 |
| | 11.1590 |
| | 11.2626 |
| | 11.1488 |
| | 11.1870 |
| | 11.2776 |
| | 11.1421 |
| | 11.0813 |
| | 11.1629 |
| | 10.9539 |
| | 11.0613 |
| | 11.0488 |
| | 11.1267 |
| | 11.0030 |
| | 11.2986 |
| | 11.2846 |
| | 11.2218 |
| | 11.1382 |
| | 11.2104 |
| | 11.3268 |
| | 11.4444 |
| | 11.4097 |
| | 11.2584 |
| | 11.2739 |
| | 11.3678 |
| | 11.4051 |
| | 11.1687 |
| | 11.2312 |
| | 11.0854 |
| | 10.9549 |
| | 10.9663 |
| | 11.0963 |
| | 11.1946 |
| | 11.0892 |
| | 10.8358 |
| | 10.4931 |
| | 10.1983 |
| | 10.0064 |
| | 9.6397 |
| | 9.5182 |
| | 9.4013 |
| | 9.4640 |
| | 9.3215 |
| | 9.0170 |
| | 9.0216 |
| | 9.0591 |
| | 7.5754 |
| | 7.7036 |
| | 7.5582 |
| | 7.6148 |
| | 7.5639 |
| | 7.5569 |
| | 7.5908 |
| | 7.7323 |
| | 7.7631 |
| | 7.8889 |
| | 7.9942 |
| | 7.9406 |
| | 7.9113 |
| | 7.9139 |
| | 8.0544 |
| | 8.0581 |
| | 7.9897 |
| | 7.9416 |
| | 7.9894 |
| | 8.0924 |
| | 8.0043 |
| | 7.9783 |
| | 7.9228 |
| | 7.9269 |
| | 7.8705 |
| | 7.6540 |
| | 7.7056 |
| | 7.8115 |
| | 7.8893 |
| | 7.8609 |
| | 7.9722 |
| | 8.1103 |
| | 8.0451 |
| | 8.1616 |
| | 8.2326 |
| | 8.3054 |
| | 8.3922 |
| | 8.3982 |
| | 8.3014 |
| | 8.2188 |
| | 7.9945 |
| | 8.1682 |
| | 8.2688 |
| | 8.2429 |
| | 8.5332 |
| | 8.7553 |
| | 8.6563 |
| | 8.6642 |
| | 8.5189 |
| | 8.5356 |
| | 8.6030 |
| | 8.3877 |
| | 8.3347 |
| | 8.5443 |
| | 8.4510 |
| | 8.4289 |
| | 8.3636 |
| | 8.4851 |
| | 8.2649 |
| | 8.0369 |
| | 8.1141 |
| | 8.2048 |
| | 8.4904 |
| | 8.2675 |
| | 8.0732 |
| | 8.2080 |
| | 8.0635 |
| | 7.9774 |
| | 8.0365 |
| | 7.9124 |
| | 7.8161 |
| | 7.7178 |
| | 7.6462 |
| | 7.5313 |
| | 7.5866 |
| | 7.6580 |
| | 7.6211 |
| | 7.4474 |
| | 7.2346 |
| | 7.4669 |
| | 7.3528 |
| | 7.3366 |
| | 7.4696 |
| | 7.4276 |
| | 7.3264 |
| | 7.5957 |
| | 7.5899 |
| | 7.7631 |
| | 7.7360 |
| | 7.7818 |
| | 7.8763 |
| | 7.7293 |
| | 7.6153 |
| | 7.4937 |
| | 7.2706 |
| | 7.1584 |
| | 7.1644 |
| | 7.0523 |
| | 7.0516 |
| | 7.1370 |
| | 7.3626 |
| | 7.3178 |
| | 7.2214 |
| | 7.2059 |
| | 6.9976 |
| | 6.9754 |
| | 6.8436 |
| | 6.8697 |
| | 6.8114 |
| | 6.6288 |
| | 7.3910 |
| | 7.3986 |
| | 7.3871 |
| | 7.3109 |
| | 7.3629 |
| | 7.4920 |
| | 7.4948 |
| | 7.4742 |
| | 7.4818 |
| | 7.5252 |
| | 7.5159 |
| | 7.4736 |
| | 7.5066 |
| | 7.5332 |
| | 7.5408 |
| | 7.5453 |
| | 7.5819 |
| | 7.7197 |
| | 7.8515 |
| | 7.9810 |
| | 8.0623 |
| | 7.9988 |
| | 8.0008 |
| | 7.9559 |
| | 8.1446 |
| | 8.1878 |
| | 8.2935 |
| | 8.2617 |
| | 8.2696 |
| | 8.2676 |
| | 8.1733 |
| | 8.3067 |
| | 8.3058 |
| | 8.2178 |
| | 8.1454 |
| | 8.1351 |
| | 8.1861 |
| | 8.1411 |
| | 7.9839 |
| | 7.9846 |
| | 7.9731 |
| | 7.8505 |
| | 7.8854 |
| | 8.0215 |
| | 7.9367 |
| | 7.9282 |
| | 7.7960 |
| | 7.7897 |
| | 7.8618 |
| | 7.7440 |
| | 7.7080 |
| | 7.7417 |
| | 7.8837 |
| | 7.7000 |
| | 7.1976 |
| | 6.9960 |
| | 6.6769 |
| | 6.5423 |
| | 6.3507 |
| | 6.4914 |
| | 6.5023 |
| | 6.3798 |
| | 6.5876 |
| | 6.2047 |
| | 5.9927 |
| | 5.9702 |
| | 6.0313 |
| | 6.0448 |
| | 6.1693 |
| | 5.9708 |
| | 5.9941 |
| | 5.8326 |
| | 5.8877 |
| | 5.9565 |
| | 6.1755 |
| | 6.0555 |
| | 5.8950 |
| | 5.5901 |
| | 5.4675 |
| | 5.5575 |
| | 5.4836 |
| | 5.5170 |
| | 5.4812 |
| | 5.3908 |
| | 5.7595 |
| | 5.8497 |
| | 5.8378 |
| | 6.2506 |
| | 6.3853 |
| | 6.1531 |
| | 6.1317 |
| | 6.3488 |
| | 6.4129 |
| | 6.3847 |
| | 6.5091 |
| | 6.7801 |
| | 6.8576 |
| | 6.9142 |
| | 6.9050 |
| | 6.8118 |
| | 6.8610 |
| | 6.7544 |
| | 6.7395 |
| | 6.8344 |
| | 6.7675 |
| | 6.9191 |
| | 6.8211 |
| | 6.7629 |
| | 6.7471 |
| | 6.8006 |
| | 6.9146 |
| | 6.9530 |
| | 6.9003 |
| | 6.8933 |
| | 6.7565 |
| | 6.9044 |
| | 6.7316 |
| | 6.6638 |
| | 6.5250 |
| | 6.4529 |
| | 6.3920 |
| | 6.5276 |
| | 6.5106 |
| | 6.3870 |
| | 6.5555 |
| | 6.4660 |
| | 6.4217 |
| | 6.3287 |
| | 6.3203 |
| | 6.4639 |
| | 6.4405 |
| | 6.5050 |
| | 6.4160 |
| | 6.3698 |
| | 6.3327 |
| | 6.3134 |
| | 6.1996 |
| | 6.2246 |
| | 6.1931 |
| | 6.2255 |
| | 6.1570 |
| | 6.0592 |
| | 5.9869 |
| | 5.9549 |
| | 5.9621 |
| | 5.8852 |
| | 5.9508 |
| | 6.0257 |
| | 5.9934 |
| | 6.0499 |
| | 6.0380 |
| | 5.9687 |
| | 5.9479 |
| | 5.8771 |
| | 5.8557 |
| | 5.8331 |
| | 5.8898 |
| | 5.8742 |
| | 5.8774 |
| | 5.9139 |
| | 5.9429 |
| | 5.9609 |
| | 5.9283 |
| | 5.9178 |
| | 5.8370 |
| | 5.8367 |
| | 5.4360 |
| | 5.4273 |
| | 5.3791 |
| | 5.3419 |
| | 5.3644 |
| | 5.3621 |
| | 5.2887 |
| | 5.2760 |
| | 5.2800 |
| | 5.2858 |
| | 5.2757 |
| | 5.3122 |
| | 5.3669 |
| | 5.3669 |
| | 5.3404 |
| | 5.3990 |
| | 5.4369 |
| | 5.3558 |
| | 5.2300 |
| | 5.2286 |
| | 5.1890 |
| | 5.1917 |
| | 5.1212 |
| | 5.1101 |
| | 4.4564 |
| | 4.5023 |
| | 4.5112 |
| | 4.4858 |
| | 4.4917 |
| | 4.5449 |
| | 4.5223 |
| | 4.5639 |
| | 4.4992 |
| | 4.5444 |
| | 4.5150 |
| | 4.4667 |
| | 4.4305 |
| | 4.5059 |
| | 4.5253 |
| | 4.4442 |
| | 4.4482 |
| | 4.4537 |
| | 4.5745 |
| | 4.5072 |
| | 4.5406 |
| | 4.5365 |
| | 4.4972 |
| | 4.4525 |
| | 4.3808 |
| | 4.3257 |
| | 4.2777 |
| | 4.2866 |
| | 4.2479 |
| | 4.3026 |
| | 4.2247 |
| | 4.2478 |
| | 4.1928 |
| | 4.2216 |
| | 4.2092 |
| | 4.2331 |
| | 4.2739 |
| | 4.3455 |
| | 4.2856 |
| | 4.2708 |
| | 4.1839 |
| | 4.1937 |
| | 4.2431 |
| | 4.2262 |
| | 4.1677 |
| | 4.1817 |
| | 4.1522 |
| | 4.1323 |
| | 4.1748 |
| | 4.2424 |
| | 4.2358 |
| | 4.2557 |
| | 4.2654 |
| | 4.2140 |
| | 4.2605 |
| | 4.2951 |
| | 4.3447 |
| | 4.4319 |
| | 4.3298 |
| | 4.3248 |
| | 4.3726 |
| | 4.3721 |
| | 4.3156 |
| | 4.2632 |
| | 4.2662 |
| | 4.2646 |
| | 4.2126 |
| | 4.2985 |
| | 4.2998 |
| | 4.2690 |
| | 4.3400 |
| | 4.4191 |
| | 4.4457 |
| | 4.4663 |
| | 4.5386 |
| | 4.5476 |
| | 4.5927 |
| | 4.6027 |
| | 4.5888 |
| | 4.5451 |
| | 4.5607 |
| | 4.6591 |
| | 4.7247 |
| | 4.6682 |
| | 4.6877 |
| | 4.6202 |
| | 4.5861 |
| | 4.5216 |
| | 4.6105 |
| | 4.6152 |
| | 4.6269 |
| | 4.6319 |
| | 4.7681 |
| | 4.8120 |
| | 4.7363 |
| | 4.7056 |
| | 4.7453 |
| | 4.6947 |
| | 4.6110 |
| | 4.5779 |
| | 4.5694 |
| | 4.5057 |
| | 4.5240 |
| | 4.4218 |
| | 4.3780 |
| | 4.3447 |
| | 4.3457 |
| | 4.3010 |
| | 4.3328 |
| | 4.2675 |
| | 4.2605 |
| | 4.3074 |
| | 4.3668 |
| | 4.2684 |
| | 4.2495 |
| | 4.2972 |
| | 4.3166 |
| | 4.3163 |
| | 4.3533 |
| | 4.3298 |
| | 4.3263 |
| | 4.3331 |
| | 4.3145 |
| | 4.3124 |
| | 4.2498 |
| | 4.3132 |
| | 4.2426 |
| | 4.2240 |
| | 4.3363 |
| | 4.3169 |
| | 4.3001 |
| | 4.2989 |
| | 4.4001 |
| | 4.3963 |
| | 4.3826 |