Lịch sử Pao Ai-len / Somoni Tajikistan
Lịch sử của giá hàng ngày IEP /TJS kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Pao Ai-len = 18.3675 Somoni Tajikistan
tối thiểu trên
1 Pao Ai-len = 4.4226 Somoni Tajikistan
| Date | IEP/TJS |
|---|---|
| 13.4012 | |
| 13.3799 | |
| 13.4100 | |
| 13.4426 | |
| 13.4627 | |
| 13.6447 | |
| 13.6822 | |
| 13.6388 | |
| 13.5993 | |
| 13.8050 | |
| 14.0013 | |
| 13.9001 | |
| 14.0100 | |
| 14.1668 | |
| 14.1506 | |
| 14.0144 | |
| 13.9643 | |
| 14.0617 | |
| 14.0130 | |
| 14.1383 | |
| 14.1508 | |
| 14.1524 | |
| 14.2004 | |
| 14.1462 | |
| 14.0072 | |
| 14.0517 | |
| 13.7695 | |
| 13.7976 | |
| 13.7660 | |
| 13.7662 | |
| 13.7504 | |
| 13.7185 | |
| 13.5618 | |
| 13.6055 | |
| 13.5654 | |
| 13.5975 | |
| 13.6014 | |
| 13.4969 | |
| 13.6934 | |
| 13.6104 | |
| 13.4982 | |
| 13.8659 | |
| 13.9924 | |
| 14.0224 | |
| 14.1171 | |
| 14.0695 | |
| 13.9159 | |
| 14.0900 | |
| 13.7508 | |
| 13.7457 | |
| 13.8518 | |
| 14.0315 | |
| 14.1856 | |
| 14.3013 | |
| 14.3455 | |
| 14.8163 | |
| 14.5320 | |
| 14.8544 | |
| 14.3784 | |
| 14.5325 | |
| 14.6430 | |
| 14.7281 | |
| 14.6513 | |
| 15.1574 | |
| 15.2857 | |
| 15.6926 | |
| 15.6465 | |
| 15.0675 | |
| 14.9303 | |
| 14.9616 | |
| 15.1571 | |
| 15.0225 | |
| 14.5071 | |
| 14.4751 | |
| 14.5126 | |
| 14.2889 | |
| 14.1638 | |
| 14.4638 | |
| 14.4506 | |
| 14.2501 | |
| 14.4040 | |
| 14.3924 | |
| 14.4494 | |
| 14.5459 | |
| 14.6304 | |
| 14.5276 | |
| 14.1557 | |
| 14.2489 | |
| 14.4073 | |
| 14.7147 | |
| 14.6201 | |
| 14.6294 | |
| 14.7555 | |
| 14.8189 | |
| 15.0569 | |
| 14.9851 | |
| 15.0433 | |
| 14.9352 | |
| 14.9952 | |
| 15.1014 | |
| 14.9851 | |
| 14.7227 | |
| 14.6613 | |
| 14.5859 | |
| 14.7296 | |
| 14.7483 | |
| 14.6506 | |
| 14.5263 | |
| 14.5951 | |
| 14.6760 | |
| 14.5654 | |
| 14.8651 | |
| 14.8809 | |
| 14.9769 | |
| 14.9392 | |
| 14.9345 | |
| 14.8600 | |
| 14.8270 | |
| 14.7178 | |
| 15.0550 | |
| 14.9079 | |
| 15.0373 | |
| 15.1715 | |
| 15.2080 | |
| 15.1034 | |
| 15.0898 | |
| 14.9861 | |
| 14.9338 | |
| 14.9170 | |
| 14.9947 | |
| 15.0581 | |
| 15.1604 | |
| 15.2231 | |
| 15.3810 | |
| 15.3265 | |
| 15.1443 | |
| 14.9607 | |
| 15.0416 | |
| 15.1919 | |
| 15.1632 | |
| 14.8774 | |
| 14.9399 | |
| 14.7262 | |
| 14.8714 | |
| 14.7258 | |
| 14.7517 | |
| 14.6256 | |
| 14.7730 | |
| 14.9116 | |
| 14.9894 | |
| 15.0619 | |
| 15.1012 | |
| 15.1901 | |
| 15.2089 | |
| 15.3167 | |
| 15.3058 | |
| 15.3513 | |
| 15.6064 | |
| 15.2899 | |
| 15.1230 | |
| 15.1230 | |
| 15.1513 | |
| 14.9326 | |
| 14.8255 | |
| 14.8628 | |
| 15.0172 | |
| 15.0943 | |
| 15.2483 | |
| 15.1881 | |
| 15.2636 | |
| 15.1522 | |
| 14.8815 | |
| 13.5873 | |
| 13.4894 | |
| 14.5706 | |
| 14.1941 | |
| 14.0268 | |
| 14.1517 | |
| 14.1653 | |
| 14.0403 | |
| 13.8902 | |
| 13.7344 | |
| 13.7828 | |
| 13.7455 | |
| 13.4790 | |
| 13.4180 | |
| 13.2104 | |
| 13.0038 | |
| 13.1754 | |
| 12.8856 | |
| 12.6537 | |
| 12.5639 | |
| 12.6703 | |
| 12.5446 | |
| 12.2951 | |
| 12.0443 | |
| 12.8095 | |
| 12.9930 | |
| 12.7921 | |
| 12.9334 | |
| 12.8988 | |
| 13.1947 | |
| 13.2114 | |
| 13.3156 | |
| 13.1066 | |
| 13.1415 | |
| 13.4498 | |
| 13.0794 | |
| 14.2100 | |
| 14.5936 | |
| 14.4537 | |
| 15.1355 | |
| 16.9835 | |
| 16.9657 | |
| 16.5862 | |
| 16.7938 | |
| 16.6684 | |
| 16.9424 | |
| 18.1943 | |
| 18.1230 | |
| 15.5421 | |
| 16.0835 | |
| 16.2043 | |
| 16.1998 | |
| 16.4060 | |
| 16.1080 | |
| 16.2440 | |
| 16.3629 | |
| 16.2500 | |
| 16.2213 | |
| 16.2529 | |
| 16.1658 | |
| 16.1765 | |
| 16.1796 | |
| 16.1982 | |
| 16.1169 | |
| 16.2930 | |
| 16.5716 | |
| 16.5361 | |
| 16.6127 | |
| 16.6746 | |
| 16.5856 | |
| 16.7213 | |
| 16.8358 | |
| 16.8822 | |
| 16.9982 | |
| 17.0947 | |
| 17.0911 | |
| 17.0173 | |
| 17.0552 | |
| 16.9940 | |
| 17.1947 | |
| 17.0968 | |
| 17.0464 | |
| 17.1750 | |
| 17.1812 | |
| 17.2834 | |
| 17.2493 | |
| 17.5583 | |
| 17.6527 | |
| 17.6073 | |
| 17.6908 | |
| 17.6092 | |
| 17.5865 | |
| 17.4618 | |
| 17.4953 | |
| 17.4735 | |
| 17.2476 | |
| 17.0897 | |
| 17.0432 | |
| 17.2722 | |
| 17.1539 | |
| 17.4335 | |
| 17.5997 | |
| 17.5628 | |
| 17.4371 | |
| 17.4546 | |
| 17.5709 | |
| 17.4778 | |
| 17.6016 | |
| 17.6148 | |
| 17.5786 | |
| 17.5612 | |
| 17.4776 | |
| 17.4242 | |
| 17.1728 | |
| 17.0394 | |
| 17.0324 | |
| 17.0160 | |
| 15.2968 | |
| 15.4956 | |
| 15.4210 | |
| 15.4819 | |
| 15.4445 | |
| 15.3080 | |
| 15.4215 | |
| 15.5613 | |
| 15.4949 | |
| 15.6245 | |
| 15.4539 | |
| 15.5567 | |
| 15.3661 | |
| 15.3848 | |
| 15.4180 | |
| 14.9788 | |
| 14.8487 | |
| 14.7973 | |
| 14.7277 | |
| 14.7559 | |
| 14.8208 | |
| 14.7615 | |
| 14.4708 | |
| 14.2187 | |
| 14.2212 | |
| 14.0910 | |
| 14.1804 | |
| 14.0863 | |
| 14.1404 | |
| 14.0696 | |
| 13.9996 | |
| 14.2752 | |
| 13.2300 | |
| 13.7600 | |
| 14.0236 | |
| 13.6882 | |
| 13.3583 | |
| 13.3429 | |
| 13.4286 | |
| 13.6169 | |
| 13.5668 | |
| 13.6588 | |
| 13.7105 | |
| 13.7882 | |
| 13.7829 | |
| 13.6508 | |
| 13.6885 | |
| 13.5991 | |
| 13.6317 | |
| 13.5430 | |
| 13.6317 | |
| 13.5639 | |
| 13.6956 | |
| 13.6597 | |
| 13.7193 | |
| 13.5706 | |
| 13.4948 | |
| 13.4376 | |
| 13.5350 | |
| 13.5306 | |
| 13.5678 | |
| 13.4916 | |
| 13.6680 | |
| 13.2693 | |
| 13.4477 | |
| 13.4577 | |
| 13.3557 | |
| 13.4162 | |
| 13.4916 | |
| 13.4287 | |
| 13.5876 | |
| 13.6441 | |
| 13.4460 | |
| 13.5665 | |
| 13.4656 | |
| 13.4097 | |
| 13.3697 | |
| 13.4605 | |
| 13.4181 | |
| 13.4013 | |
| 13.4926 | |
| 13.5341 | |
| 13.4770 | |
| 13.4150 | |
| 13.5439 | |
| 13.5810 | |
| 13.4897 | |
| 13.5604 | |
| 13.6096 | |
| 13.5528 | |
| 13.4981 | |
| 13.7040 | |
| 13.6893 | |
| 13.6193 | |
| 13.7354 | |
| 13.7284 | |
| 13.7504 | |
| 13.6516 | |
| 13.5772 | |
| 13.5862 | |
| 13.5914 | |
| 13.5543 | |
| 13.7014 | |
| 13.4281 | |
| 13.6544 | |
| 13.6155 | |
| 13.7165 | |
| 13.8526 | |
| 13.7553 | |
| 13.8483 | |
| 14.0805 | |
| 13.9545 | |
| 13.8795 | |
| 13.8856 | |
| 13.9618 | |
| 13.7327 | |
| 13.6313 | |
| 13.8207 | |
| 13.9954 | |
| 13.9926 | |
| 14.0015 | |
| 13.7071 | |
| 13.5537 | |
| 13.5578 | |
| 13.4202 | |
| 13.5462 | |
| 13.4251 | |
| 13.2683 | |
| 13.4543 | |
| 13.5603 | |
| 13.5983 | |
| 13.6482 | |
| 13.7472 | |
| 13.9083 | |
| 13.7515 | |
| 13.7792 | |
| 13.9472 | |
| 13.7748 | |
| 13.8243 | |
| 13.8007 | |
| 13.8944 | |
| 13.7764 | |
| 13.8615 | |
| 13.8600 | |
| 13.7312 | |
| 13.7334 | |
| 13.4337 | |
| 13.4293 | |
| 13.2641 | |
| 13.2010 | |
| 13.2144 | |
| 13.2741 | |
| 13.3649 | |
| 13.1839 | |
| 13.0335 | |
| 13.1222 | |
| 13.1922 | |
| 13.1249 | |
| 13.1166 | |
| 13.2698 | |
| 13.3642 | |
| 13.4406 | |
| 13.3194 | |
| 13.3467 | |
| 13.2059 | |
| 13.1958 | |
| 13.2101 | |
| 13.1098 | |
| 12.9779 | |
| 12.7719 | |
| 12.7409 | |
| 12.7298 | |
| 12.5082 | |
| 12.4713 | |
| 12.5472 | |
| 12.5854 | |
| 12.4257 | |
| 12.5657 | |
| 11.7914 | |
| 11.8477 | |
| 11.7588 | |
| 11.6528 | |
| 11.4483 | |
| 11.2763 | |
| 11.2112 | |
| 11.1307 | |
| 11.1153 | |
| 10.9863 | |
| 10.7742 | |
| 10.7073 | |
| 10.7047 | |
| 10.6541 | |
| 10.8164 | |
| 10.7645 | |
| 10.7570 | |
| 10.6200 | |
| 10.5431 | |
| 10.5188 | |
| 10.4552 | |
| 10.4590 | |
| 10.5566 | |
| 10.5558 | |
| 10.6708 | |
| 10.6089 | |
| 10.8020 | |
| 11.0823 | |
| 10.9606 | |
| 10.8611 | |
| 10.9714 | |
| 11.1884 | |
| 11.2285 | |
| 11.2289 | |
| 11.1590 | |
| 11.2626 | |
| 11.1488 | |
| 11.1870 | |
| 11.2776 | |
| 11.1421 | |
| 11.0813 | |
| 11.1629 | |
| 10.9539 | |
| 11.0613 | |
| 11.0488 | |
| 11.1267 | |
| 11.0030 | |
| 11.2986 | |
| 11.2846 | |
| 11.2218 | |
| 11.1382 | |
| 11.2104 | |
| 11.3268 | |
| 11.4444 | |
| 11.4097 | |
| 11.2584 | |
| 11.2739 | |
| 11.3678 | |
| 11.4051 | |
| 11.1687 | |
| 11.2312 | |
| 11.0854 | |
| 10.9549 | |
| 10.9663 | |
| 11.0963 | |
| 11.1946 | |
| 11.0892 | |
| 10.8358 | |
| 10.4931 | |
| 10.1983 | |
| 10.0064 | |
| 9.6397 | |
| 9.5182 | |
| 9.4013 | |
| 9.4640 | |
| 9.3215 | |
| 9.0170 | |
| 9.0216 | |
| 9.0591 | |
| 7.5754 | |
| 7.7036 | |
| 7.5582 | |
| 7.6148 | |
| 7.5639 | |
| 7.5569 | |
| 7.5908 | |
| 7.7323 | |
| 7.7631 | |
| 7.8889 | |
| 7.9942 | |
| 7.9406 | |
| 7.9113 | |
| 7.9139 | |
| 8.0544 | |
| 8.0581 | |
| 7.9897 | |
| 7.9416 | |
| 7.9894 | |
| 8.0924 | |
| 8.0043 | |
| 7.9783 | |
| 7.9228 | |
| 7.9269 | |
| 7.8705 | |
| 7.6540 | |
| 7.7056 | |
| 7.8115 | |
| 7.8893 | |
| 7.8609 | |
| 7.9722 | |
| 8.1103 | |
| 8.0451 | |
| 8.1616 | |
| 8.2326 | |
| 8.3054 | |
| 8.3922 | |
| 8.3982 | |
| 8.3014 | |
| 8.2188 | |
| 7.9945 | |
| 8.1682 | |
| 8.2688 | |
| 8.2429 | |
| 8.5332 | |
| 8.7553 | |
| 8.6563 | |
| 8.6642 | |
| 8.5189 | |
| 8.5356 | |
| 8.6030 | |
| 8.3877 | |
| 8.3347 | |
| 8.5443 | |
| 8.4510 | |
| 8.4289 | |
| 8.3636 | |
| 8.4851 | |
| 8.2649 | |
| 8.0369 | |
| 8.1141 | |
| 8.2048 | |
| 8.4904 | |
| 8.2675 | |
| 8.0732 | |
| 8.2080 | |
| 8.0635 | |
| 7.9774 | |
| 8.0365 | |
| 7.9124 | |
| 7.8161 | |
| 7.7178 | |
| 7.6462 | |
| 7.5313 | |
| 7.5866 | |
| 7.6580 | |
| 7.6211 | |
| 7.4474 | |
| 7.2346 | |
| 7.4669 | |
| 7.3528 | |
| 7.3366 | |
| 7.4696 | |
| 7.4276 | |
| 7.3264 | |
| 7.5957 | |
| 7.5899 | |
| 7.7631 | |
| 7.7360 | |
| 7.7818 | |
| 7.8763 | |
| 7.7293 | |
| 7.6153 | |
| 7.4937 | |
| 7.2706 | |
| 7.1584 | |
| 7.1644 | |
| 7.0523 | |
| 7.0516 | |
| 7.1370 | |
| 7.3626 | |
| 7.3178 | |
| 7.2214 | |
| 7.2059 | |
| 6.9976 | |
| 6.9754 | |
| 6.8436 | |
| 6.8697 | |
| 6.8114 | |
| 6.6288 | |
| 7.3910 | |
| 7.3986 | |
| 7.3871 | |
| 7.3109 | |
| 7.3629 | |
| 7.4920 | |
| 7.4948 | |
| 7.4742 | |
| 7.4818 | |
| 7.5252 | |
| 7.5159 | |
| 7.4736 | |
| 7.5066 | |
| 7.5332 | |
| 7.5408 | |
| 7.5453 | |
| 7.5819 | |
| 7.7197 | |
| 7.8515 | |
| 7.9810 | |
| 8.0623 | |
| 7.9988 | |
| 8.0008 | |
| 7.9559 | |
| 8.1446 | |
| 8.1878 | |
| 8.2935 | |
| 8.2617 | |
| 8.2696 | |
| 8.2676 | |
| 8.1733 | |
| 8.3067 | |
| 8.3058 | |
| 8.2178 | |
| 8.1454 | |
| 8.1351 | |
| 8.1861 | |
| 8.1411 | |
| 7.9839 | |
| 7.9846 | |
| 7.9731 | |
| 7.8505 | |
| 7.8854 | |
| 8.0215 | |
| 7.9367 | |
| 7.9282 | |
| 7.7960 | |
| 7.7897 | |
| 7.8618 | |
| 7.7440 | |
| 7.7080 | |
| 7.7417 | |
| 7.8837 | |
| 7.7000 | |
| 7.1976 | |
| 6.9960 | |
| 6.6769 | |
| 6.5423 | |
| 6.3507 | |
| 6.4914 | |
| 6.5023 | |
| 6.3798 | |
| 6.5876 | |
| 6.2047 | |
| 5.9927 | |
| 5.9702 | |
| 6.0313 | |
| 6.0448 | |
| 6.1693 | |
| 5.9708 | |
| 5.9941 | |
| 5.8326 | |
| 5.8877 | |
| 5.9565 | |
| 6.1755 | |
| 6.0555 | |
| 5.8950 | |
| 5.5901 | |
| 5.4675 | |
| 5.5575 | |
| 5.4836 | |
| 5.5170 | |
| 5.4812 | |
| 5.3908 | |
| 5.7595 | |
| 5.8497 | |
| 5.8378 | |
| 6.2506 | |
| 6.3853 | |
| 6.1531 | |
| 6.1317 | |
| 6.3488 | |
| 6.4129 | |
| 6.3847 | |
| 6.5091 | |
| 6.7801 | |
| 6.8576 | |
| 6.9142 | |
| 6.9050 | |
| 6.8118 | |
| 6.8610 | |
| 6.7544 | |
| 6.7395 | |
| 6.8344 | |
| 6.7675 | |
| 6.9191 | |
| 6.8211 | |
| 6.7629 | |
| 6.7471 | |
| 6.8006 | |
| 6.9146 | |
| 6.9530 | |
| 6.9003 | |
| 6.8933 | |
| 6.7565 | |
| 6.9044 | |
| 6.7316 | |
| 6.6638 | |
| 6.5250 | |
| 6.4529 | |
| 6.3920 | |
| 6.5276 | |
| 6.5106 | |
| 6.3870 | |
| 6.5555 | |
| 6.4660 | |
| 6.4217 | |
| 6.3287 | |
| 6.3203 | |
| 6.4639 | |
| 6.4405 | |
| 6.5050 | |
| 6.4160 | |
| 6.3698 | |
| 6.3327 | |
| 6.3134 | |
| 6.1996 | |
| 6.2246 | |
| 6.1931 | |
| 6.2255 | |
| 6.1570 | |
| 6.0592 | |
| 5.9869 | |
| 5.9549 | |
| 5.9621 | |
| 5.8852 | |
| 5.9508 | |
| 6.0257 | |
| 5.9934 | |
| 6.0499 | |
| 6.0380 | |
| 5.9687 | |
| 5.9479 | |
| 5.8771 | |
| 5.8557 | |
| 5.8331 | |
| 5.8898 | |
| 5.8742 | |
| 5.8774 | |
| 5.9139 | |
| 5.9429 | |
| 5.9609 | |
| 5.9283 | |
| 5.9178 | |
| 5.8370 | |
| 5.8367 | |
| 5.4360 | |
| 5.4273 | |
| 5.3791 | |
| 5.3419 | |
| 5.3644 | |
| 5.3621 | |
| 5.2887 | |
| 5.2760 | |
| 5.2800 | |
| 5.2858 | |
| 5.2757 | |
| 5.3122 | |
| 5.3669 | |
| 5.3669 | |
| 5.3404 | |
| 5.3990 | |
| 5.4369 | |
| 5.3558 | |
| 5.2300 | |
| 5.2286 | |
| 5.1890 | |
| 5.1917 | |
| 5.1212 | |
| 5.1101 | |
| 4.4564 | |
| 4.5023 | |
| 4.5112 | |
| 4.4858 | |
| 4.4917 | |
| 4.5449 | |
| 4.5223 | |
| 4.5639 | |
| 4.4992 | |
| 4.5444 | |
| 4.5150 | |
| 4.4667 | |
| 4.4305 | |
| 4.5059 | |
| 4.5253 | |
| 4.4442 | |
| 4.4482 | |
| 4.4537 |