Tarihsel Yeni İsrail şekeli / Nikaragua kordobası

Günlük oranları Tarihi ILS /NIO beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Yeni İsrail şekeli = 11.4792 Nikaragua kordobası

üzerinde asgari

1 Yeni İsrail şekeli = 3.3596 Nikaragua kordobası

Fiyat tarihinin NIO / ILS

Date ILS/NIO
9.7595
9.7916
9.9853
10.0033
10.0954
10.1050
10.1462
10.2917
10.1005
10.1250
10.0470
9.9929
10.0264
9.7394
9.7482
9.8825
10.1878
10.1466
9.9849
9.8603
9.8333
9.8938
9.8335
9.4769
9.4054
9.0569
9.0064
9.1520
9.2510
9.5231
9.5940
9.5858
9.5961
9.6009
9.6208
9.6299
9.7689
9.9190
9.9836
9.9720
10.0566
9.8674
9.8922
10.0562
10.1195
10.1581
9.7612
9.8052
9.9862
9.9750
10.0874
10.0837
9.9802
10.0131
10.0942
10.1943
9.9511
10.2238
10.4032
10.4976
10.5520
10.8296
10.7188
10.5068
10.4091
10.4167
10.5498
10.6135
10.7308
10.4920
10.3603
10.5014
10.1577
10.2338
10.1092
10.2253
10.0892
10.1387
10.2231
10.4284
10.6844
10.5491
10.8289
10.9133
10.9549
10.8422
10.6827
10.4283
10.4216
10.3100
10.2392
10.4828
10.4072
10.3391
10.8048
10.7306
10.7186
10.5613
10.4248
10.6679
10.8624
11.1207
11.1683
10.9323
11.0674
11.0280
10.8718
11.1640
11.1533
11.1512
11.3992
11.3096
11.3772
11.3747
11.1715
11.3082
11.1194
11.1232
11.4098
11.3585
11.3114
11.2977
11.0052
10.9199
10.9078
10.9175
10.9701
10.9517
10.9338
10.9611
10.9155
10.8756
10.8796
10.9003
10.8915
10.8079
10.5661
10.6677
10.7024
10.7206
10.7242
10.8015
10.8086
10.8305
10.7929
10.6759
10.7686
10.7735
10.8159
10.7262
10.6141
10.5297
10.5089
10.5985
10.5638
10.4603
10.6007
10.7120
10.7678
10.7028
10.5870
10.6737
10.7770
10.9847
10.8855
10.8227
10.7164
10.6887
10.7041
10.5453
10.3991
10.3341
10.4183
10.1977
10.2626
10.2806
10.2928
10.1876
10.0380
10.0379
10.1148
10.3321
10.3864
10.2509
10.1847
10.1953
10.2059
10.1113
10.1212
10.0819
10.0055
9.8815
10.0517
9.7376
9.8467
9.7183
9.5634
9.5843
9.6154
9.5935
9.7031
9.5739
9.4597
9.5096
9.4826
9.0909
9.0679
9.6279
9.7345
9.9073
9.9000
9.9109
9.7894
9.8112
9.8271
9.7675
9.7597
9.7922
9.7499
9.7352
9.7691
9.7258
9.7566
9.7610
9.6302
9.6435
9.5459
9.4812
9.5678
9.5661
9.6744
9.5551
9.4561
9.4975
9.4650
9.5307
9.5113
9.6493
9.6094
9.4235
9.4098
9.3758
9.2732
9.2828
9.2032
9.1743
9.3326
9.0908
9.1364
9.2134
9.2052
9.1776
9.1334
9.1681
9.2269
9.1580
9.0779
9.0598
9.1426
9.0708
9.0539
9.0952
9.0832
8.9878
9.0659
8.8581
8.8164
8.8996
8.7526
8.6823
8.6119
8.6053
8.6556
8.7077
8.7146
8.7086
8.7497
8.7414
8.7003
8.7703
8.8176
8.8170
8.8426
8.9546
8.9409
8.9148
8.8383
8.7807
8.7024
8.6458
8.5988
8.6891
8.7204
8.7307
8.7173
8.6279
8.7469
8.6845
8.8395
8.8676
8.8081
8.7927
8.7153
8.6628
8.6966
8.8035
8.8382
8.8115
8.8596
8.9328
8.9636
9.0408
8.9728
8.9364
8.8683
8.8428
9.0083
9.1479
9.0771
9.1095
8.9506
8.8459
8.8374
8.7867
8.7466
8.8315
8.7885
8.7803
8.6680
8.7643
8.7070
8.8026
8.6679
8.6397
8.5961
8.6197
8.6032
8.6253
8.4160
8.3198
8.2811
8.3986
8.3059
8.4107
8.4318
8.3800
8.4636
8.5319
8.5029
8.4439
8.4518
8.3973
8.3662
8.2941
8.2942
8.2702
8.2556
8.1363
8.1309
8.1050
8.1437
8.2075
8.1612
8.0777
8.0517
8.0806
7.9631
7.9079
7.8959
7.8178
7.7474
7.6906
7.5960
7.6665
7.6813
7.6251
7.6132
7.5284
7.6085
7.5288
7.6084
7.6504
7.5713
7.5407
7.5837
7.6783
7.7257
7.7029
7.6522
7.6752
7.6848
7.6220
7.6021
7.5705
7.5208
7.5140
7.4347
7.4263
7.3846
7.4252
7.3583
7.3787
7.4210
7.4134
7.4120
7.3664
7.5595
7.5416
7.5943
7.4852
7.4735
7.4637
7.4550
7.3723
7.3413
7.2669
7.2360
7.1961
7.2028
7.2123
7.2290
7.0552
7.0484
7.0772
7.0972
7.1420
7.1729
7.1584
7.2274
7.2314
7.0702
7.0653
7.0577
7.0149
7.0962
7.0876
7.1283
7.1772
7.0894
7.0095
7.0226
7.0010
6.9363
6.9501
7.0763
7.1434
7.1733
7.2157
7.1657
7.0437
7.1330
7.1534
7.1327
7.1308
7.0119
7.0024
6.9612
6.9192
7.0106
6.9570
6.8983
6.8900
6.8199
6.7160
6.8126
6.7451
6.7207
6.6433
6.6660
6.6844
6.8365
6.9015
6.8635
6.7707
6.6631
6.7623
6.7389
6.7273
6.7723
6.7655
6.7562
6.6822
6.7917
6.8844
6.9376
6.9834
7.0127
7.0309
7.1042
7.1306
7.1156
7.1341
7.1735
7.1000
7.2677
7.3316
7.3341
7.4301
7.5099
7.6264
7.5930
7.6039
7.6075
7.5885
7.5706
7.5488
7.4791
7.4822
7.4274
7.4201
7.4529
7.4533
7.4573
7.4156
7.3950
7.4253
7.3885
7.3771
7.3388
7.3853
7.3469
7.3034
7.2577
7.2844
7.2473
7.2214
7.2760
7.3292
7.2648
7.2759
7.3164
7.2352
7.1310
7.2908
7.1975
7.0920
7.0497
7.0032
7.0242
7.0291
7.0512
6.9533
7.0022
6.9840
7.0250
7.0627
6.7685
6.9831
6.9666
7.0352
7.0835
7.0075
6.9176
7.0503
6.8926
6.7992
6.8348
6.7652
6.7391
6.7245
6.6513
6.6393
6.6480
6.7866
6.8542
6.8223
6.7607
6.7621
6.7661
6.7398
6.7349
6.6133
6.6435
6.5266
6.5933
6.6308
6.6051
6.6389
6.5295
6.4747
6.4584
6.4067
6.4606
6.4388
6.4110
6.2757
6.2947
6.2036
6.0865
6.1025
6.1370
6.1409
6.2610
6.2427
6.1658
6.0965
6.0760
6.1097
5.9850
5.8980
5.9025
5.8712
5.8406
5.9278
5.8488
5.8451
5.9076
5.9486
6.0062
5.9822
6.0886
6.0619
6.0261
6.0587
6.0922
6.0826
6.1352
6.2194
6.2014
6.2031
6.2177
6.2415
6.2398
6.1799
6.1344
6.1075
6.1468
6.2049
6.2064
6.2035
6.1275
6.1088
5.9742
5.9879
6.0219
6.0768
6.0441
6.0795
6.1336
6.0328
6.1149
6.1104
6.1654
6.2946
6.2241
6.2505
6.1647
6.0358
6.0836
6.1155
6.0662
6.2325
6.2854
6.3025
6.3644
6.3440
6.5898
6.6104
6.5142
6.5258
6.6075
6.4937
6.4783
6.5419
6.6102
6.4598
6.3393
6.3148
6.4488
6.5878
6.5345
6.4603
6.4437
5.7604
5.6395
5.6392
5.6116
5.5376
5.4855
5.5209
5.4146
5.3904
5.3502
5.4861
5.5902
5.5471
5.5957
5.5282
5.4942
5.4852
5.4520
5.3768
5.4485
5.3780
5.4545
5.4486
5.4703
5.5373
5.4782
5.4333
5.3543
5.2860
5.2154
5.2117
5.1460
5.1636
5.1637
5.2191
5.2032
5.0855
5.0767
5.0526
5.0350
5.0360
5.1145
5.1044
5.0524
5.0528
5.1123
5.1676
5.2723
5.2335
5.2573
5.2181
5.2579
5.2627
5.2535
5.1831
5.1722
5.1301
5.1174
5.1464
5.1574
5.1919
5.1899
5.1942
5.2460
5.2414
5.1404
5.0896
5.0829
5.0932
5.0603
5.0722
5.0766
5.1214
5.1351
5.0919
5.2000
5.1787
5.1506
5.1279
5.0979
5.1175
5.0709
5.0953
5.0256
5.0226
5.0221
4.9420
5.0813
4.9989
4.8964
4.7940
4.7900
4.7797
4.6584
4.6573
4.6221
4.7560
4.6781
4.4313
4.5071
4.4561
4.4755
4.4773
4.5489
4.5722
4.5017
4.6870
4.5824
4.4397
4.5066
4.5675
4.6389
4.7008
4.6529
4.7256
4.9275
4.8233
4.9064
4.9069
4.9013
4.8808
4.7923
4.7288
4.7350
4.8242
4.9628
5.0238
4.9428
4.9883
5.1830
5.4146
5.4472
5.3845
5.2344
5.2416
5.2016
5.3481
5.2538
5.2155
5.2859
5.3504
5.3881
5.5714
5.7009
5.5462
5.5017
5.4553
5.5417
5.6546
5.5730
5.4922
5.3571
5.4116
5.3209
5.3673
5.2189
5.0708
5.1969
5.2896
5.3937
5.1477
5.0780
5.1159
5.1119
5.0990
5.1283
4.9772
4.8400
4.9317
4.8048
4.7857
4.7217
4.5520
4.6934
4.7639
4.7301
4.6575
4.6142
4.6071
4.5725
4.5024
4.5096
4.5440
4.5601
4.5245
4.4701
4.4040
4.3969
4.3837
4.3149
4.2996
4.2310
4.1999
4.2888
4.2289
4.2813
4.2810
4.2584
4.3750
4.3228
4.4537
4.4811
4.5014
4.5542
4.5149
4.4759
4.4224
4.4517
4.3578
4.3354
4.2697
4.2648
4.2640
4.2260
4.2775
4.2869
4.2336
4.2016
4.2194
4.2467
4.2470
4.2048
4.2467
4.1674
4.2672
4.2316
4.2235
4.1593
4.1248
4.1478
4.1210
4.1457
4.1408
4.1585
4.1626
4.0495
4.0344
4.0089
3.9669
3.9389
3.9070
3.9668
3.9273
3.9181
3.9148
3.8560
3.8225
3.9122
3.8883
3.8376
3.8654
3.8778
3.8687
3.8290
3.8445
3.8752
3.8962
3.8174
3.7689
3.7314
3.6413
3.6030
3.5864
3.6226
3.5756
3.5901
3.5787
3.5949
3.5693
3.5709
3.6260
3.6372
3.6377
3.5600
3.5019
3.5907
3.6084
3.6040
3.6467
3.6109
3.5760
3.5669
3.6060
3.6400
3.5302
3.5310
3.6072
3.5572
3.6244
3.6555
3.6068
3.7090
3.6578
3.6366
3.6639
3.6260
3.6231
3.5957
3.5923
3.5925
3.5681
3.5942
3.6177
3.6714
3.7027
3.7112
3.7256
3.7223
3.7231
3.7298
3.7376
3.7193
3.7273
3.7239
3.7333
3.7681
3.7654
3.7458
3.7308
3.7185
3.7115
3.7054
3.6897
3.6985
3.7100
3.7081
3.7208
3.7326
3.7393
3.7105
3.7152
3.6945
3.6856
3.6549
3.6393
3.6216
3.6271
3.5914
3.6056
3.5940
3.5548
3.5717
3.5516
3.5329
3.5120
3.5047
3.5072
3.4459
3.5068
3.5196
3.4622
3.4814
3.5295
3.5157
3.5474
3.5386
3.4427
3.4607
3.4163
3.4339
3.4354
3.4183
3.5224
3.5114
3.4838
3.4930
3.5202
3.4890
3.4962