Lịch sử của giá hàng ngày ILS /NIO kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 11.4792 Córdoba Nicaragua
tối thiểu trên
1 Sheqel Israel mới = 3.3596 Córdoba Nicaragua
Date | ILS/NIO |
---|---|
9.8052 | |
9.7595 | |
9.7916 | |
9.9853 | |
10.0033 | |
10.0954 | |
10.1050 | |
10.1462 | |
10.2917 | |
10.1005 | |
10.1250 | |
10.0470 | |
9.9929 | |
10.0264 | |
9.7394 | |
9.7482 | |
9.8825 | |
10.1878 | |
10.1466 | |
9.9849 | |
9.8603 | |
9.8333 | |
9.8938 | |
9.8335 | |
9.4769 | |
9.4054 | |
9.0569 | |
9.0064 | |
9.1520 | |
9.2510 | |
9.5231 | |
9.5940 | |
9.5858 | |
9.5961 | |
9.6009 | |
9.6208 | |
9.6299 | |
9.7689 | |
9.9190 | |
9.9836 | |
9.9720 | |
10.0566 | |
9.8674 | |
9.8922 | |
10.0562 | |
10.1195 | |
10.1581 | |
9.7612 | |
9.8052 | |
9.9862 | |
9.9750 | |
10.0874 | |
10.0837 | |
9.9802 | |
10.0131 | |
10.0942 | |
10.1943 | |
9.9511 | |
10.2238 | |
10.4032 | |
10.4976 | |
10.5520 | |
10.8296 | |
10.7188 | |
10.5068 | |
10.4091 | |
10.4167 | |
10.5498 | |
10.6135 | |
10.7308 | |
10.4920 | |
10.3603 | |
10.5014 | |
10.1577 | |
10.2338 | |
10.1092 | |
10.2253 | |
10.0892 | |
10.1387 | |
10.2231 | |
10.4284 | |
10.6844 | |
10.5491 | |
10.8289 | |
10.9133 | |
10.9549 | |
10.8422 | |
10.6827 | |
10.4283 | |
10.4216 | |
10.3100 | |
10.2392 | |
10.4828 | |
10.4072 | |
10.3391 | |
10.8048 | |
10.7306 | |
10.7186 | |
10.5613 | |
10.4248 | |
10.6679 | |
10.8624 | |
11.1207 | |
11.1683 | |
10.9323 | |
11.0674 | |
11.0280 | |
10.8718 | |
11.1640 | |
11.1533 | |
11.1512 | |
11.3992 | |
11.3096 | |
11.3772 | |
11.3747 | |
11.1715 | |
11.3082 | |
11.1194 | |
11.1232 | |
11.4098 | |
11.3585 | |
11.3114 | |
11.2977 | |
11.0052 | |
10.9199 | |
10.9078 | |
10.9175 | |
10.9701 | |
10.9517 | |
10.9338 | |
10.9611 | |
10.9155 | |
10.8756 | |
10.8796 | |
10.9003 | |
10.8915 | |
10.8079 | |
10.5661 | |
10.6677 | |
10.7024 | |
10.7206 | |
10.7242 | |
10.8015 | |
10.8086 | |
10.8305 | |
10.7929 | |
10.6759 | |
10.7686 | |
10.7735 | |
10.8159 | |
10.7262 | |
10.6141 | |
10.5297 | |
10.5089 | |
10.5985 | |
10.5638 | |
10.4603 | |
10.6007 | |
10.7120 | |
10.7678 | |
10.7028 | |
10.5870 | |
10.6737 | |
10.7770 | |
10.9847 | |
10.8855 | |
10.8227 | |
10.7164 | |
10.6887 | |
10.7041 | |
10.5453 | |
10.3991 | |
10.3341 | |
10.4183 | |
10.1977 | |
10.2626 | |
10.2806 | |
10.2928 | |
10.1876 | |
10.0380 | |
10.0379 | |
10.1148 | |
10.3321 | |
10.3864 | |
10.2509 | |
10.1847 | |
10.1953 | |
10.2059 | |
10.1113 | |
10.1212 | |
10.0819 | |
10.0055 | |
9.8815 | |
10.0517 | |
9.7376 | |
9.8467 | |
9.7183 | |
9.5634 | |
9.5843 | |
9.6154 | |
9.5935 | |
9.7031 | |
9.5739 | |
9.4597 | |
9.5096 | |
9.4826 | |
9.0909 | |
9.0679 | |
9.6279 | |
9.7345 | |
9.9073 | |
9.9000 | |
9.9109 | |
9.7894 | |
9.8112 | |
9.8271 | |
9.7675 | |
9.7597 | |
9.7922 | |
9.7499 | |
9.7352 | |
9.7691 | |
9.7258 | |
9.7566 | |
9.7610 | |
9.6302 | |
9.6435 | |
9.5459 | |
9.4812 | |
9.5678 | |
9.5661 | |
9.6744 | |
9.5551 | |
9.4561 | |
9.4975 | |
9.4650 | |
9.5307 | |
9.5113 | |
9.6493 | |
9.6094 | |
9.4235 | |
9.4098 | |
9.3758 | |
9.2732 | |
9.2828 | |
9.2032 | |
9.1743 | |
9.3326 | |
9.0908 | |
9.1364 | |
9.2134 | |
9.2052 | |
9.1776 | |
9.1334 | |
9.1681 | |
9.2269 | |
9.1580 | |
9.0779 | |
9.0598 | |
9.1426 | |
9.0708 | |
9.0539 | |
9.0952 | |
9.0832 | |
8.9878 | |
9.0659 | |
8.8581 | |
8.8164 | |
8.8996 | |
8.7526 | |
8.6823 | |
8.6119 | |
8.6053 | |
8.6556 | |
8.7077 | |
8.7146 | |
8.7086 | |
8.7497 | |
8.7414 | |
8.7003 | |
8.7703 | |
8.8176 | |
8.8170 | |
8.8426 | |
8.9546 | |
8.9409 | |
8.9148 | |
8.8383 | |
8.7807 | |
8.7024 | |
8.6458 | |
8.5988 | |
8.6891 | |
8.7204 | |
8.7307 | |
8.7173 | |
8.6279 | |
8.7469 | |
8.6845 | |
8.8395 | |
8.8676 | |
8.8081 | |
8.7927 | |
8.7153 | |
8.6628 | |
8.6966 | |
8.8035 | |
8.8382 | |
8.8115 | |
8.8596 | |
8.9328 | |
8.9636 | |
9.0408 | |
8.9728 | |
8.9364 | |
8.8683 | |
8.8428 | |
9.0083 | |
9.1479 | |
9.0771 | |
9.1095 | |
8.9506 | |
8.8459 | |
8.8374 | |
8.7867 | |
8.7466 | |
8.8315 | |
8.7885 | |
8.7803 | |
8.6680 | |
8.7643 | |
8.7070 | |
8.8026 | |
8.6679 | |
8.6397 | |
8.5961 | |
8.6197 | |
8.6032 | |
8.6253 | |
8.4160 | |
8.3198 | |
8.2811 | |
8.3986 | |
8.3059 | |
8.4107 | |
8.4318 | |
8.3800 | |
8.4636 | |
8.5319 | |
8.5029 | |
8.4439 | |
8.4518 | |
8.3973 | |
8.3662 | |
8.2941 | |
8.2942 | |
8.2702 | |
8.2556 | |
8.1363 | |
8.1309 | |
8.1050 | |
8.1437 | |
8.2075 | |
8.1612 | |
8.0777 | |
8.0517 | |
8.0806 | |
7.9631 | |
7.9079 | |
7.8959 | |
7.8178 | |
7.7474 | |
7.6906 | |
7.5960 | |
7.6665 | |
7.6813 | |
7.6251 | |
7.6132 | |
7.5284 | |
7.6085 | |
7.5288 | |
7.6084 | |
7.6504 | |
7.5713 | |
7.5407 | |
7.5837 | |
7.6783 | |
7.7257 | |
7.7029 | |
7.6522 | |
7.6752 | |
7.6848 | |
7.6220 | |
7.6021 | |
7.5705 | |
7.5208 | |
7.5140 | |
7.4347 | |
7.4263 | |
7.3846 | |
7.4252 | |
7.3583 | |
7.3787 | |
7.4210 | |
7.4134 | |
7.4120 | |
7.3664 | |
7.5595 | |
7.5416 | |
7.5943 | |
7.4852 | |
7.4735 | |
7.4637 | |
7.4550 | |
7.3723 | |
7.3413 | |
7.2669 | |
7.2360 | |
7.1961 | |
7.2028 | |
7.2123 | |
7.2290 | |
7.0552 | |
7.0484 | |
7.0772 | |
7.0972 | |
7.1420 | |
7.1729 | |
7.1584 | |
7.2274 | |
7.2314 | |
7.0702 | |
7.0653 | |
7.0577 | |
7.0149 | |
7.0962 | |
7.0876 | |
7.1283 | |
7.1772 | |
7.0894 | |
7.0095 | |
7.0226 | |
7.0010 | |
6.9363 | |
6.9501 | |
7.0763 | |
7.1434 | |
7.1733 | |
7.2157 | |
7.1657 | |
7.0437 | |
7.1330 | |
7.1534 | |
7.1327 | |
7.1308 | |
7.0119 | |
7.0024 | |
6.9612 | |
6.9192 | |
7.0106 | |
6.9570 | |
6.8983 | |
6.8900 | |
6.8199 | |
6.7160 | |
6.8126 | |
6.7451 | |
6.7207 | |
6.6433 | |
6.6660 | |
6.6844 | |
6.8365 | |
6.9015 | |
6.8635 | |
6.7707 | |
6.6631 | |
6.7623 | |
6.7389 | |
6.7273 | |
6.7723 | |
6.7655 | |
6.7562 | |
6.6822 | |
6.7917 | |
6.8844 | |
6.9376 | |
6.9834 | |
7.0127 | |
7.0309 | |
7.1042 | |
7.1306 | |
7.1156 | |
7.1341 | |
7.1735 | |
7.1000 | |
7.2677 | |
7.3316 | |
7.3341 | |
7.4301 | |
7.5099 | |
7.6264 | |
7.5930 | |
7.6039 | |
7.6075 | |
7.5885 | |
7.5706 | |
7.5488 | |
7.4791 | |
7.4822 | |
7.4274 | |
7.4201 | |
7.4529 | |
7.4533 | |
7.4573 | |
7.4156 | |
7.3950 | |
7.4253 | |
7.3885 | |
7.3771 | |
7.3388 | |
7.3853 | |
7.3469 | |
7.3034 | |
7.2577 | |
7.2844 | |
7.2473 | |
7.2214 | |
7.2760 | |
7.3292 | |
7.2648 | |
7.2759 | |
7.3164 | |
7.2352 | |
7.1310 | |
7.2908 | |
7.1975 | |
7.0920 | |
7.0497 | |
7.0032 | |
7.0242 | |
7.0291 | |
7.0512 | |
6.9533 | |
7.0022 | |
6.9840 | |
7.0250 | |
7.0627 | |
6.7685 | |
6.9831 | |
6.9666 | |
7.0352 | |
7.0835 | |
7.0075 | |
6.9176 | |
7.0503 | |
6.8926 | |
6.7992 | |
6.8348 | |
6.7652 | |
6.7391 | |
6.7245 | |
6.6513 | |
6.6393 | |
6.6480 | |
6.7866 | |
6.8542 | |
6.8223 | |
6.7607 | |
6.7621 | |
6.7661 | |
6.7398 | |
6.7349 | |
6.6133 | |
6.6435 | |
6.5266 | |
6.5933 | |
6.6308 | |
6.6051 | |
6.6389 | |
6.5295 | |
6.4747 | |
6.4584 | |
6.4067 | |
6.4606 | |
6.4388 | |
6.4110 | |
6.2757 | |
6.2947 | |
6.2036 | |
6.0865 | |
6.1025 | |
6.1370 | |
6.1409 | |
6.2610 | |
6.2427 | |
6.1658 | |
6.0965 | |
6.0760 | |
6.1097 | |
5.9850 | |
5.8980 | |
5.9025 | |
5.8712 | |
5.8406 | |
5.9278 | |
5.8488 | |
5.8451 | |
5.9076 | |
5.9486 | |
6.0062 | |
5.9822 | |
6.0886 | |
6.0619 | |
6.0261 | |
6.0587 | |
6.0922 | |
6.0826 | |
6.1352 | |
6.2194 | |
6.2014 | |
6.2031 | |
6.2177 | |
6.2415 | |
6.2398 | |
6.1799 | |
6.1344 | |
6.1075 | |
6.1468 | |
6.2049 | |
6.2064 | |
6.2035 | |
6.1275 | |
6.1088 | |
5.9742 | |
5.9879 | |
6.0219 | |
6.0768 | |
6.0441 | |
6.0795 | |
6.1336 | |
6.0328 | |
6.1149 | |
6.1104 | |
6.1654 | |
6.2946 | |
6.2241 | |
6.2505 | |
6.1647 | |
6.0358 | |
6.0836 | |
6.1155 | |
6.0662 | |
6.2325 | |
6.2854 | |
6.3025 | |
6.3644 | |
6.3440 | |
6.5898 | |
6.6104 | |
6.5142 | |
6.5258 | |
6.6075 | |
6.4937 | |
6.4783 | |
6.5419 | |
6.6102 | |
6.4598 | |
6.3393 | |
6.3148 | |
6.4488 | |
6.5878 | |
6.5345 | |
6.4603 | |
6.4437 | |
5.7604 | |
5.6395 | |
5.6392 | |
5.6116 | |
5.5376 | |
5.4855 | |
5.5209 | |
5.4146 | |
5.3904 | |
5.3502 | |
5.4861 | |
5.5902 | |
5.5471 | |
5.5957 | |
5.5282 | |
5.4942 | |
5.4852 | |
5.4520 | |
5.3768 | |
5.4485 | |
5.3780 | |
5.4545 | |
5.4486 | |
5.4703 | |
5.5373 | |
5.4782 | |
5.4333 | |
5.3543 | |
5.2860 | |
5.2154 | |
5.2117 | |
5.1460 | |
5.1636 | |
5.1637 | |
5.2191 | |
5.2032 | |
5.0855 | |
5.0767 | |
5.0526 | |
5.0350 | |
5.0360 | |
5.1145 | |
5.1044 | |
5.0524 | |
5.0528 | |
5.1123 | |
5.1676 | |
5.2723 | |
5.2335 | |
5.2573 | |
5.2181 | |
5.2579 | |
5.2627 | |
5.2535 | |
5.1831 | |
5.1722 | |
5.1301 | |
5.1174 | |
5.1464 | |
5.1574 | |
5.1919 | |
5.1899 | |
5.1942 | |
5.2460 | |
5.2414 | |
5.1404 | |
5.0896 | |
5.0829 | |
5.0932 | |
5.0603 | |
5.0722 | |
5.0766 | |
5.1214 | |
5.1351 | |
5.0919 | |
5.2000 | |
5.1787 | |
5.1506 | |
5.1279 | |
5.0979 | |
5.1175 | |
5.0709 | |
5.0953 | |
5.0256 | |
5.0226 | |
5.0221 | |
4.9420 | |
5.0813 | |
4.9989 | |
4.8964 | |
4.7940 | |
4.7900 | |
4.7797 | |
4.6584 | |
4.6573 | |
4.6221 | |
4.7560 | |
4.6781 | |
4.4313 | |
4.5071 | |
4.4561 | |
4.4755 | |
4.4773 | |
4.5489 | |
4.5722 | |
4.5017 | |
4.6870 | |
4.5824 | |
4.4397 | |
4.5066 | |
4.5675 | |
4.6389 | |
4.7008 | |
4.6529 | |
4.7256 | |
4.9275 | |
4.8233 | |
4.9064 | |
4.9069 | |
4.9013 | |
4.8808 | |
4.7923 | |
4.7288 | |
4.7350 | |
4.8242 | |
4.9628 | |
5.0238 | |
4.9428 | |
4.9883 | |
5.1830 | |
5.4146 | |
5.4472 | |
5.3845 | |
5.2344 | |
5.2416 | |
5.2016 | |
5.3481 | |
5.2538 | |
5.2155 | |
5.2859 | |
5.3504 | |
5.3881 | |
5.5714 | |
5.7009 | |
5.5462 | |
5.5017 | |
5.4553 | |
5.5417 | |
5.6546 | |
5.5730 | |
5.4922 | |
5.3571 | |
5.4116 | |
5.3209 | |
5.3673 | |
5.2189 | |
5.0708 | |
5.1969 | |
5.2896 | |
5.3937 | |
5.1477 | |
5.0780 | |
5.1159 | |
5.1119 | |
5.0990 | |
5.1283 | |
4.9772 | |
4.8400 | |
4.9317 | |
4.8048 | |
4.7857 | |
4.7217 | |
4.5520 | |
4.6934 | |
4.7639 | |
4.7301 | |
4.6575 | |
4.6142 | |
4.6071 | |
4.5725 | |
4.5024 | |
4.5096 | |
4.5440 | |
4.5601 | |
4.5245 | |
4.4701 | |
4.4040 | |
4.3969 | |
4.3837 | |
4.3149 | |
4.2996 | |
4.2310 | |
4.1999 | |
4.2888 | |
4.2289 | |
4.2813 | |
4.2810 | |
4.2584 | |
4.3750 | |
4.3228 | |
4.4537 | |
4.4811 | |
4.5014 | |
4.5542 | |
4.5149 | |
4.4759 | |
4.4224 | |
4.4517 | |
4.3578 | |
4.3354 | |
4.2697 | |
4.2648 | |
4.2640 | |
4.2260 | |
4.2775 | |
4.2869 | |
4.2336 | |
4.2016 | |
4.2194 | |
4.2467 | |
4.2470 | |
4.2048 | |
4.2467 | |
4.1674 | |
4.2672 | |
4.2316 | |
4.2235 | |
4.1593 | |
4.1248 | |
4.1478 | |
4.1210 | |
4.1457 | |
4.1408 | |
4.1585 | |
4.1626 | |
4.0495 | |
4.0344 | |
4.0089 | |
3.9669 | |
3.9389 | |
3.9070 | |
3.9668 | |
3.9273 | |
3.9181 | |
3.9148 | |
3.8560 | |
3.8225 | |
3.9122 | |
3.8883 | |
3.8376 | |
3.8654 | |
3.8778 | |
3.8687 | |
3.8290 | |
3.8445 | |
3.8752 | |
3.8962 | |
3.8174 | |
3.7689 | |
3.7314 | |
3.6413 | |
3.6030 | |
3.5864 | |
3.6226 | |
3.5756 | |
3.5901 | |
3.5787 | |
3.5949 | |
3.5693 | |
3.5709 | |
3.6260 | |
3.6372 | |
3.6377 | |
3.5600 | |
3.5019 | |
3.5907 | |
3.6084 | |
3.6040 | |
3.6467 | |
3.6109 | |
3.5760 | |
3.5669 | |
3.6060 | |
3.6400 | |
3.5302 | |
3.5310 | |
3.6072 | |
3.5572 | |
3.6244 | |
3.6555 | |
3.6068 | |
3.7090 | |
3.6578 | |
3.6366 | |
3.6639 | |
3.6260 | |
3.6231 | |
3.5957 | |
3.5923 | |
3.5925 | |
3.5681 | |
3.5942 | |
3.6177 | |
3.6714 | |
3.7027 | |
3.7112 | |
3.7256 | |
3.7223 | |
3.7231 | |
3.7298 | |
3.7376 | |
3.7193 | |
3.7273 | |
3.7239 | |
3.7333 | |
3.7681 | |
3.7654 | |
3.7458 | |
3.7308 | |
3.7185 | |
3.7115 | |
3.7054 | |
3.6897 | |
3.6985 | |
3.7100 | |
3.7081 | |
3.7208 | |
3.7326 | |
3.7393 | |
3.7105 | |
3.7152 | |
3.6945 | |
3.6856 | |
3.6549 | |
3.6393 | |
3.6216 | |
3.6271 | |
3.5914 | |
3.6056 | |
3.5940 | |
3.5548 | |
3.5717 | |
3.5516 | |
3.5329 | |
3.5120 | |
3.5047 | |
3.5072 | |
3.4459 | |
3.5068 | |
3.5196 | |
3.4622 | |
3.4814 | |
3.5295 | |
3.5157 | |
3.5474 | |
3.5386 | |
3.4427 | |
3.4607 | |
3.4163 | |
3.4339 | |
3.4354 | |
3.4183 | |
3.5224 | |
3.5114 | |
3.4838 | |
3.4930 | |
3.5202 | |
3.4890 |