Günlük oranları Tarihi ILS /VND beri Salı, 6 Haziran 2006.
Maksimum varıldı
1 Yeni İsrail şekeli = 9 391.0750 Vietnam dongu
üzerinde asgari
1 Yeni İsrail şekeli = 3 523.3576 Vietnam dongu
Fiyat tarihinin VND / ILS
| Date | ILS/VND |
| | 8 607.9082 |
| | 8 681.5961 |
| | 8 773.4444 |
| | 8 798.1430 |
| | 8 857.6764 |
| | 9 057.7754 |
| | 8 993.9379 |
| | 9 328.8153 |
| | 9 148.6829 |
| | 9 077.3977 |
| | 9 072.1861 |
| | 8 946.1207 |
| | 8 859.1545 |
| | 8 810.1606 |
| | 8 650.2663 |
| | 8 369.3081 |
| | 8 322.8181 |
| | 8 454.9125 |
| | 8 417.6723 |
| | 8 470.5014 |
| | 8 466.0250 |
| | 8 362.2095 |
| | 8 392.6906 |
| | 8 409.4935 |
| | 8 390.5451 |
| | 8 402.4398 |
| | 8 323.4995 |
| | 8 371.2681 |
| | 8 331.4340 |
| | 8 263.7027 |
| | 8 229.5554 |
| | 8 192.3777 |
| | 8 175.7605 |
| | 8 095.3376 |
| | 8 083.2560 |
| | 8 105.4173 |
| | 8 128.8713 |
| | 8 073.3608 |
| | 8 076.7974 |
| | 8 023.7297 |
| | 8 010.6252 |
| | 8 049.4107 |
| | 7 970.3995 |
| | 7 881.2085 |
| | 7 874.9689 |
| | 7 948.0892 |
| | 7 845.4761 |
| | 7 820.4856 |
| | 7 776.4286 |
| | 7 681.3720 |
| | 7 668.2033 |
| | 7 822.2406 |
| | 7 808.1489 |
| | 7 778.2486 |
| | 7 822.2147 |
| | 7 756.4713 |
| | 7 553.4302 |
| | 7 474.1251 |
| | 7 462.6117 |
| | 7 376.5425 |
| | 7 276.8023 |
| | 7 327.2828 |
| | 7 282.5266 |
| | 7 188.4924 |
| | 7 193.5812 |
| | 6 989.8902 |
| | 7 013.1749 |
| | 6 829.1908 |
| | 6 857.7625 |
| | 6 972.3286 |
| | 6 990.7181 |
| | 7 011.0958 |
| | 7 116.9941 |
| | 7 119.4592 |
| | 7 158.7015 |
| | 7 116.5829 |
| | 7 074.6446 |
| | 6 955.6910 |
| | 7 095.3293 |
| | 6 949.1313 |
| | 6 994.8501 |
| | 6 974.3596 |
| | 6 947.6725 |
| | 7 077.4575 |
| | 7 120.2633 |
| | 6 951.6108 |
| | 6 981.5816 |
| | 6 797.0083 |
| | 6 754.6804 |
| | 6 752.4247 |
| | 6 790.4447 |
| | 6 692.4661 |
| | 6 606.1559 |
| | 6 560.8688 |
| | 6 610.3423 |
| | 6 504.6468 |
| | 6 552.8252 |
| | 6 555.3265 |
| | 6 811.7190 |
| | 6 757.1053 |
| | 6 719.5058 |
| | 6 658.6305 |
| | 6 560.5135 |
| | 6 803.8945 |
| | 6 976.7842 |
| | 6 995.9264 |
| | 6 921.1277 |
| | 6 765.4412 |
| | 6 836.5399 |
| | 6 836.2356 |
| | 6 785.6647 |
| | 6 934.9489 |
| | 6 927.6243 |
| | 6 893.6462 |
| | 6 839.1318 |
| | 6 783.3761 |
| | 6 736.0298 |
| | 6 739.8321 |
| | 6 709.7787 |
| | 6 777.0316 |
| | 6 744.8581 |
| | 6 793.8326 |
| | 6 769.9622 |
| | 6 793.3848 |
| | 6 899.7901 |
| | 6 775.1415 |
| | 6 750.4347 |
| | 6 672.0595 |
| | 6 640.4766 |
| | 6 710.8206 |
| | 6 527.8063 |
| | 6 523.5260 |
| | 6 565.2737 |
| | 6 736.5099 |
| | 6 710.3627 |
| | 6 646.5177 |
| | 6 529.5350 |
| | 6 512.9377 |
| | 6 534.3398 |
| | 6 487.1569 |
| | 6 307.1888 |
| | 6 253.3575 |
| | 6 079.3347 |
| | 6 053.4593 |
| | 6 113.8893 |
| | 6 167.6496 |
| | 6 339.7600 |
| | 6 398.5883 |
| | 6 385.0383 |
| | 6 319.1765 |
| | 6 314.9212 |
| | 6 332.1223 |
| | 6 273.1441 |
| | 6 362.0517 |
| | 6 438.3910 |
| | 6 464.1086 |
| | 6 460.3647 |
| | 6 502.3629 |
| | 6 392.3154 |
| | 6 376.6597 |
| | 6 477.1561 |
| | 6 515.0290 |
| | 6 524.5558 |
| | 6 283.5976 |
| | 6 293.7205 |
| | 6 403.9563 |
| | 6 405.0011 |
| | 6 465.3733 |
| | 6 479.0983 |
| | 6 431.6641 |
| | 6 435.4641 |
| | 6 509.9849 |
| | 6 610.0889 |
| | 6 496.3931 |
| | 6 640.9165 |
| | 6 694.8680 |
| | 6 758.0182 |
| | 6 779.8668 |
| | 6 967.0328 |
| | 6 875.8820 |
| | 6 758.0607 |
| | 6 737.8865 |
| | 6 744.0362 |
| | 6 859.4330 |
| | 6 895.2987 |
| | 7 054.4970 |
| | 7 218.2185 |
| | 7 147.7312 |
| | 7 216.6373 |
| | 7 018.3657 |
| | 7 060.3841 |
| | 6 989.4192 |
| | 6 914.5193 |
| | 6 698.8928 |
| | 6 727.9366 |
| | 6 748.3523 |
| | 6 868.7886 |
| | 6 991.3592 |
| | 6 899.6774 |
| | 7 056.9126 |
| | 7 110.2487 |
| | 7 140.7256 |
| | 7 070.2370 |
| | 6 950.9759 |
| | 6 805.4263 |
| | 6 816.2430 |
| | 6 703.2958 |
| | 6 669.3222 |
| | 6 795.3960 |
| | 6 741.1540 |
| | 6 696.1965 |
| | 6 989.7853 |
| | 6 941.0820 |
| | 6 936.4829 |
| | 6 813.5268 |
| | 6 680.4899 |
| | 6 840.8596 |
| | 6 976.4965 |
| | 7 108.8710 |
| | 6 978.1178 |
| | 6 953.1263 |
| | 7 115.2760 |
| | 7 093.6360 |
| | 6 968.4340 |
| | 7 099.6603 |
| | 7 124.0988 |
| | 7 134.4855 |
| | 7 308.5312 |
| | 7 231.2952 |
| | 7 345.9092 |
| | 7 329.2739 |
| | 7 235.0831 |
| | 7 375.7893 |
| | 7 268.6377 |
| | 7 165.8941 |
| | 7 364.5581 |
| | 7 354.2082 |
| | 7 268.2114 |
| | 7 281.9585 |
| | 7 117.1700 |
| | 7 057.4357 |
| | 7 059.4245 |
| | 7 063.7750 |
| | 7 118.4399 |
| | 7 081.5853 |
| | 7 066.7771 |
| | 7 100.0749 |
| | 7 079.9879 |
| | 7 061.2204 |
| | 7 076.9615 |
| | 7 127.5642 |
| | 7 130.3746 |
| | 7 059.0669 |
| | 6 967.5919 |
| | 7 003.2311 |
| | 7 057.3057 |
| | 7 069.9934 |
| | 7 032.1401 |
| | 7 068.3932 |
| | 7 066.4335 |
| | 7 069.9465 |
| | 7 094.1829 |
| | 7 033.1272 |
| | 7 103.8866 |
| | 7 092.6702 |
| | 7 123.7465 |
| | 7 075.0463 |
| | 6 997.3433 |
| | 6 920.4560 |
| | 6 928.2159 |
| | 6 988.9191 |
| | 6 969.8252 |
| | 6 910.1761 |
| | 6 967.3572 |
| | 7 036.3861 |
| | 7 097.0866 |
| | 7 024.4785 |
| | 7 001.5339 |
| | 7 048.4756 |
| | 7 124.8605 |
| | 7 258.0499 |
| | 7 216.7935 |
| | 7 165.1080 |
| | 7 068.6164 |
| | 7 096.8605 |
| | 7 107.9165 |
| | 7 031.1391 |
| | 6 951.4281 |
| | 6 863.1966 |
| | 6 926.5381 |
| | 6 796.5468 |
| | 6 842.0264 |
| | 6 845.8916 |
| | 6 848.7004 |
| | 6 791.5168 |
| | 6 687.8447 |
| | 6 708.3864 |
| | 6 755.4837 |
| | 6 858.1567 |
| | 6 900.6263 |
| | 6 837.9359 |
| | 6 788.2701 |
| | 6 801.1512 |
| | 6 774.6777 |
| | 6 765.8917 |
| | 6 772.7932 |
| | 6 734.1141 |
| | 6 705.1716 |
| | 6 757.4012 |
| | 6 714.0536 |
| | 6 598.2545 |
| | 6 716.9768 |
| | 6 645.3624 |
| | 6 606.6795 |
| | 6 552.0420 |
| | 6 650.5383 |
| | 6 668.4273 |
| | 6 712.9079 |
| | 6 602.8294 |
| | 6 536.2845 |
| | 6 539.9047 |
| | 6 648.3639 |
| | 6 293.8280 |
| | 6 184.7881 |
| | 6 590.2664 |
| | 6 656.8857 |
| | 6 771.5037 |
| | 6 785.5064 |
| | 6 822.8412 |
| | 6 749.9685 |
| | 6 700.4774 |
| | 6 697.0327 |
| | 6 675.8116 |
| | 6 677.1164 |
| | 6 689.1365 |
| | 6 662.0229 |
| | 6 632.0803 |
| | 6 685.2805 |
| | 6 630.7600 |
| | 6 697.2501 |
| | 6 706.5906 |
| | 6 620.3190 |
| | 6 625.5199 |
| | 6 567.2361 |
| | 6 560.5531 |
| | 6 614.0605 |
| | 6 616.5660 |
| | 6 688.8040 |
| | 6 595.5806 |
| | 6 570.8016 |
| | 6 564.9639 |
| | 6 549.2432 |
| | 6 599.8010 |
| | 6 599.2216 |
| | 6 664.5885 |
| | 6 627.9630 |
| | 6 574.5607 |
| | 6 609.2780 |
| | 6 565.6545 |
| | 6 508.2198 |
| | 6 536.8216 |
| | 6 463.1095 |
| | 6 466.1379 |
| | 6 522.0525 |
| | 6 419.5414 |
| | 6 489.3274 |
| | 6 527.6295 |
| | 6 527.9068 |
| | 6 482.7847 |
| | 6 422.7049 |
| | 6 454.3453 |
| | 6 514.8713 |
| | 6 458.6042 |
| | 6 423.4057 |
| | 6 390.9580 |
| | 6 449.9328 |
| | 6 394.4506 |
| | 6 397.4918 |
| | 6 437.8879 |
| | 6 420.7567 |
| | 6 385.9676 |
| | 6 438.8630 |
| | 6 295.7640 |
| | 6 277.6615 |
| | 6 332.0936 |
| | 6 235.9603 |
| | 6 182.2464 |
| | 6 174.8198 |
| | 6 190.1176 |
| | 6 206.5794 |
| | 6 239.3466 |
| | 6 263.3586 |
| | 6 274.3208 |
| | 6 289.8484 |
| | 6 297.0599 |
| | 6 274.8963 |
| | 6 349.6600 |
| | 6 377.5809 |
| | 6 386.5647 |
| | 6 356.9817 |
| | 6 460.4112 |
| | 6 452.6457 |
| | 6 444.2659 |
| | 6 396.3820 |
| | 6 361.0944 |
| | 6 322.6452 |
| | 6 254.8210 |
| | 6 236.0474 |
| | 6 307.9938 |
| | 6 331.3029 |
| | 6 342.6844 |
| | 6 331.6601 |
| | 6 250.8257 |
| | 6 320.3375 |
| | 6 269.8308 |
| | 6 377.6840 |
| | 6 399.2443 |
| | 6 381.7403 |
| | 6 372.5090 |
| | 6 334.8694 |
| | 6 313.1990 |
| | 6 327.5409 |
| | 6 423.8235 |
| | 6 429.6793 |
| | 6 468.5975 |
| | 6 465.6764 |
| | 6 518.9827 |
| | 6 555.4246 |
| | 6 612.7240 |
| | 6 565.7544 |
| | 6 524.0411 |
| | 6 472.1977 |
| | 6 443.4803 |
| | 6 563.5849 |
| | 6 678.8293 |
| | 6 649.7956 |
| | 6 676.9349 |
| | 6 584.7637 |
| | 6 531.2219 |
| | 6 525.0378 |
| | 6 479.9630 |
| | 6 431.9485 |
| | 6 513.4186 |
| | 6 472.3233 |
| | 6 457.3347 |
| | 6 409.5052 |
| | 6 476.8644 |
| | 6 443.1921 |
| | 6 506.8275 |
| | 6 499.8496 |
| | 6 471.4691 |
| | 6 439.6127 |
| | 6 462.3493 |
| | 6 436.4280 |
| | 6 458.7802 |
| | 6 371.1845 |
| | 6 332.2972 |
| | 6 281.4237 |
| | 6 343.5054 |
| | 6 307.1463 |
| | 6 371.0759 |
| | 6 369.8054 |
| | 6 341.7386 |
| | 6 406.7858 |
| | 6 486.0258 |
| | 6 450.9784 |
| | 6 437.8602 |
| | 6 402.8574 |
| | 6 398.6960 |
| | 6 371.2705 |
| | 6 312.5045 |
| | 6 292.5325 |
| | 6 303.3416 |
| | 6 293.3686 |
| | 6 222.5808 |
| | 6 198.2982 |
| | 6 200.6503 |
| | 6 254.3221 |
| | 6 304.1815 |
| | 6 294.5429 |
| | 6 220.4967 |
| | 6 200.9464 |
| | 6 217.3734 |
| | 6 147.9845 |
| | 6 044.0584 |
| | 6 034.8774 |
| | 5 986.2681 |
| | 5 950.8345 |
| | 5 897.7710 |
| | 5 879.0249 |
| | 5 922.9870 |
| | 5 963.3602 |
| | 5 892.1234 |
| | 5 931.0668 |
| | 5 959.0294 |
| | 5 894.4741 |
| | 5 836.0320 |
| | 5 805.9676 |
| | 5 860.8233 |
| | 5 820.4769 |
| | 5 787.8289 |
| | 5 833.0164 |
| | 5 880.8339 |
| | 5 932.3763 |
| | 5 952.4261 |
| | 5 904.5316 |
| | 5 911.4325 |
| | 5 908.9068 |
| | 5 879.7564 |
| | 5 891.2443 |
| | 5 874.9794 |
| | 5 819.6334 |
| | 5 839.7144 |
| | 5 797.2797 |
| | 5 798.8265 |
| | 5 757.5977 |
| | 5 796.6112 |
| | 5 748.0554 |
| | 5 769.6226 |
| | 5 800.6295 |
| | 5 812.7716 |
| | 5 822.7509 |
| | 5 760.7853 |
| | 5 909.4126 |
| | 5 886.7201 |
| | 5 944.2111 |
| | 5 916.2006 |
| | 5 896.6150 |
| | 5 894.2004 |
| | 5 894.9977 |
| | 5 821.4386 |
| | 5 791.9012 |
| | 5 748.9702 |
| | 5 713.2639 |
| | 5 719.9078 |
| | 5 716.2479 |
| | 5 740.1519 |
| | 5 737.4416 |
| | 5 622.0049 |
| | 5 632.8091 |
| | 5 677.6128 |
| | 5 719.7408 |
| | 5 766.8294 |
| | 5 793.4433 |
| | 5 782.4552 |
| | 5 828.7968 |
| | 5 845.8095 |
| | 5 793.6168 |
| | 5 787.5067 |
| | 5 754.7404 |
| | 5 715.0591 |
| | 5 767.2865 |
| | 5 759.6139 |
| | 5 790.3680 |
| | 5 821.9890 |
| | 5 787.4538 |
| | 5 715.3425 |
| | 5 721.8796 |
| | 5 776.3879 |
| | 5 716.3843 |
| | 5 723.1592 |
| | 5 845.6938 |
| | 5 794.6715 |
| | 5 742.7396 |
| | 5 777.5377 |
| | 5 771.6869 |
| | 5 701.6375 |
| | 5 775.9550 |
| | 5 788.8949 |
| | 5 774.8143 |
| | 5 752.9427 |
| | 5 678.1874 |
| | 5 668.4328 |
| | 5 635.2174 |
| | 5 627.8962 |
| | 5 672.7305 |
| | 5 608.2963 |
| | 5 560.9129 |
| | 5 538.2383 |
| | 5 485.0567 |
| | 5 414.2704 |
| | 5 508.1671 |
| | 5 434.6357 |
| | 5 416.5240 |
| | 5 336.9062 |
| | 5 329.0706 |
| | 5 339.8239 |
| | 5 462.3053 |
| | 5 511.6415 |
| | 5 497.7965 |
| | 5 437.8531 |
| | 5 338.3884 |
| | 5 444.9597 |
| | 5 421.2208 |
| | 5 410.6140 |
| | 5 468.5515 |
| | 5 467.4371 |
| | 5 449.7517 |
| | 5 377.9239 |
| | 5 464.2663 |
| | 5 533.5397 |
| | 5 559.9944 |
| | 5 576.9934 |
| | 5 598.4129 |
| | 5 640.2118 |
| | 5 687.7917 |
| | 5 694.2807 |
| | 5 801.3753 |
| | 5 773.7978 |
| | 5 791.7362 |
| | 5 831.7970 |
| | 5 877.5939 |
| | 5 938.6552 |
| | 5 944.8087 |
| | 6 033.8781 |
| | 6 117.7211 |
| | 6 216.3325 |
| | 6 188.9719 |
| | 6 199.8924 |
| | 6 196.9216 |
| | 6 214.6906 |
| | 6 217.3126 |
| | 6 189.8203 |
| | 6 137.1178 |
| | 6 123.0287 |
| | 6 095.3729 |
| | 6 073.2007 |
| | 6 117.5932 |
| | 6 104.1051 |
| | 6 097.2813 |
| | 6 071.9673 |
| | 6 061.3037 |
| | 6 084.9897 |
| | 6 052.0221 |
| | 6 045.3499 |
| | 6 067.1931 |
| | 6 090.4153 |
| | 6 075.5414 |
| | 6 043.4197 |
| | 5 995.2915 |
| | 6 006.7293 |
| | 5 991.4278 |
| | 5 981.1176 |
| | 6 034.2115 |
| | 6 038.7090 |
| | 6 036.4605 |
| | 6 032.1853 |
| | 6 078.2770 |
| | 6 038.5626 |
| | 6 015.6878 |
| | 6 041.4601 |
| | 5 986.8420 |
| | 5 943.6833 |
| | 5 985.3907 |
| | 5 976.6527 |
| | 5 992.1168 |
| | 5 995.4751 |
| | 5 984.8582 |
| | 5 981.7716 |
| | 5 963.1022 |
| | 5 980.5648 |
| | 6 000.3783 |
| | 5 980.7992 |
| | 5 839.0377 |
| | 5 855.4248 |
| | 5 860.3725 |
| | 5 912.8757 |
| | 5 964.5526 |
| | 5 934.3660 |
| | 5 914.6094 |
| | 5 945.0457 |
| | 5 906.9158 |
| | 5 804.9842 |
| | 5 822.6167 |
| | 5 784.8140 |
| | 5 822.3596 |
| | 5 778.7024 |
| | 5 697.4868 |
| | 5 657.2877 |
| | 5 712.3955 |
| | 5 798.2775 |
| | 5 860.4199 |
| | 5 798.7041 |
| | 5 762.5606 |
| | 5 737.1808 |
| | 5 766.9102 |
| | 5 741.7134 |
| | 5 786.3788 |
| | 5 668.5372 |
| | 5 672.0323 |
| | 5 575.9799 |
| | 5 651.5293 |
| | 5 648.3600 |
| | 5 635.4933 |
| | 5 657.1355 |
| | 5 589.3436 |
| | 5 585.6737 |
| | 5 580.8071 |
| | 5 517.2616 |
| | 5 580.8020 |
| | 5 568.9253 |
| | 5 503.7957 |
| | 5 436.2835 |
| | 5 459.5386 |
| | 5 389.0316 |
| | 5 290.6778 |
| | 5 307.2035 |
| | 5 342.3516 |
| | 5 351.6001 |
| | 5 461.9456 |
| | 5 452.3349 |
| | 5 397.4836 |
| | 5 382.9779 |
| | 5 325.8268 |
| | 5 355.0252 |
| | 5 252.3909 |
| | 5 175.8138 |
| | 5 191.1650 |
| | 5 163.5014 |
| | 5 141.2527 |
| | 5 225.5532 |
| | 5 162.6336 |
| | 5 159.2253 |
| | 5 222.6720 |
| | 5 263.8976 |
| | 5 325.1054 |
| | 5 318.4184 |
| | 5 425.0867 |
| | 5 412.5014 |
| | 5 359.3923 |
| | 5 398.5928 |
| | 5 447.4691 |
| | 5 443.2557 |
| | 5 483.8157 |
| | 5 551.3428 |
| | 5 535.4437 |
| | 5 543.4076 |
| | 5 561.5250 |
| | 5 596.5397 |
| | 5 608.9146 |
| | 5 544.0117 |
| | 5 506.9278 |
| | 5 486.5239 |
| | 5 516.0476 |
| | 5 582.4340 |
| | 5 598.7655 |
| | 5 621.7220 |
| | 5 554.6513 |
| | 5 532.4218 |
| | 5 448.7445 |
| | 5 475.4106 |
| | 5 512.5759 |
| | 5 563.8432 |
| | 5 536.4085 |
| | 5 570.5198 |
| | 5 635.3122 |
| | 5 537.9879 |
| | 5 618.4352 |
| | 5 648.1578 |
| | 5 697.6407 |
| | 5 821.2445 |
| | 5 742.9687 |
| | 5 756.6926 |
| | 5 668.9095 |
| | 5 546.9226 |
| | 5 593.4419 |
| | 5 623.1492 |
| | 5 584.1968 |
| | 5 739.5555 |
| | 5 783.5772 |
| | 5 816.6402 |
| | 5 908.1637 |
| | 5 787.2713 |
| | 6 025.5766 |
| | 6 044.6077 |
| | 5 961.1732 |
| | 5 983.4723 |
| | 6 056.9212 |
| | 5 964.7183 |
| | 5 999.6233 |
| | 6 013.0253 |
| | 6 092.1781 |
| | 5 934.8251 |
| | 5 875.6406 |
| | 5 836.1175 |
| | 5 970.0226 |
| | 6 096.6606 |
| | 6 144.9292 |
| | 6 071.5067 |
| | 6 043.2989 |
| | 6 012.7339 |
| | 5 906.2218 |
| | 5 899.3191 |
| | 5 858.1409 |
| | 5 802.0557 |
| | 5 752.5195 |
| | 5 791.0119 |
| | 5 311.6464 |
| | 5 287.5957 |
| | 5 250.3676 |
| | 5 385.8420 |
| | 5 489.0437 |
| | 5 449.7605 |
| | 5 503.9112 |
| | 5 437.2572 |
| | 5 406.1871 |
| | 5 400.9575 |
| | 5 370.6761 |
| | 5 299.1891 |
| | 5 370.1749 |
| | 5 304.2824 |
| | 5 380.8192 |
| | 5 382.0479 |
| | 5 395.6639 |
| | 5 509.1666 |
| | 5 414.7093 |
| | 5 377.4938 |
| | 5 294.1711 |
| | 5 238.3057 |
| | 5 168.9452 |
| | 5 161.9737 |
| | 5 098.4070 |
| | 5 119.2988 |
| | 5 055.4970 |
| | 5 081.4770 |
| | 5 058.1126 |
| | 4 954.5290 |
| | 4 949.2633 |
| | 4 912.6293 |
| | 4 913.0247 |
| | 4 881.1842 |
| | 4 959.6462 |
| | 4 957.0614 |
| | 4 888.6874 |
| | 4 912.3467 |
| | 4 979.4370 |
| | 5 047.0469 |
| | 5 071.9031 |
| | 5 057.8299 |
| | 5 095.2228 |
| | 5 084.4359 |
| | 5 164.0436 |
| | 5 145.1046 |
| | 5 149.9454 |
| | 4 992.4378 |
| | 5 024.3792 |
| | 5 023.4384 |
| | 5 033.9142 |
| | 4 980.7854 |
| | 4 987.0101 |
| | 4 953.2386 |
| | 4 953.3638 |
| | 4 959.6847 |
| | 5 011.4741 |
| | 5 008.9255 |
| | 4 916.5971 |
| | 4 871.8372 |
| | 4 868.0660 |
| | 4 825.6095 |
| | 4 797.3115 |
| | 4 814.0680 |
| | 4 714.4485 |
| | 4 756.8813 |
| | 4 771.1014 |
| | 4 729.0007 |
| | 4 831.4603 |
| | 4 800.8555 |
| | 4 789.1798 |
| | 4 768.1277 |
| | 4 744.7500 |
| | 4 772.9944 |
| | 4 686.4961 |
| | 4 740.5174 |
| | 4 679.7238 |
| | 4 679.0097 |
| | 4 491.5110 |
| | 4 424.2270 |
| | 4 553.4013 |
| | 4 477.8632 |
| | 4 567.6753 |
| | 4 466.0231 |
| | 4 539.7469 |
| | 4 534.6436 |
| | 4 486.7820 |
| | 4 494.6157 |
| | 4 456.5745 |
| | 4 581.4578 |
| | 4 509.8948 |
| | 4 272.9959 |
| | 4 346.7111 |
| | 4 270.8751 |
| | 4 192.0981 |
| | 4 232.0874 |
| | 4 272.4734 |
| | 4 303.5963 |
| | 4 202.9090 |
| | 4 303.6484 |
| | 4 104.1786 |
| | 4 105.5378 |
| | 4 147.2297 |
| | 4 197.3614 |
| | 4 291.0864 |
| | 4 333.0079 |
| | 4 282.2205 |
| | 4 385.2592 |
| | 4 597.2681 |
| | 4 385.8844 |
| | 4 522.4351 |
| | 4 543.9035 |
| | 4 464.5602 |
| | 4 401.6785 |
| | 4 312.7150 |
| | 4 259.2413 |
| | 4 239.7675 |
| | 4 337.3346 |
| | 4 456.7442 |
| | 4 473.4236 |
| | 4 403.9706 |
| | 4 419.6495 |
| | 4 588.3324 |
| | 4 759.4134 |
| | 4 783.0264 |
| | 4 823.1692 |
| | 4 600.5819 |
| | 4 622.1291 |
| | 4 592.0369 |
| | 4 712.4423 |
| | 4 666.3224 |
| | 4 630.6814 |
| | 4 719.6139 |
| | 4 823.4933 |
| | 4 812.1593 |
| | 5 049.4900 |
| | 5 177.0407 |
| | 5 035.2929 |
| | 4 925.7402 |
| | 4 895.1815 |
| | 4 871.8027 |
| | 4 975.2094 |
| | 4 889.5653 |
| | 4 797.1954 |
| | 4 645.0884 |
| | 4 690.0302 |
| | 4 638.9551 |
| | 4 658.2047 |
| | 4 561.9596 |
| | 4 426.1619 |
| | 4 545.2873 |
| | 4 538.5407 |
| | 4 641.5755 |
| | 4 448.5508 |
| | 4 362.6114 |
| | 4 431.8697 |
| | 4 432.8497 |
| | 4 425.1987 |
| | 4 462.1100 |
| | 4 334.1552 |
| | 4 212.3113 |
| | 4 294.2953 |
| | 4 182.5108 |
| | 4 165.1123 |
| | 4 132.4644 |
| | 3 985.9257 |
| | 4 116.4438 |
| | 4 175.4321 |
| | 4 152.0999 |
| | 4 090.0343 |
| | 4 054.6671 |
| | 4 056.6697 |
| | 4 035.9826 |
| | 3 967.7826 |
| | 3 983.5255 |
| | 4 016.7397 |
| | 4 033.0416 |
| | 4 008.8635 |
| | 3 966.8631 |
| | 3 922.8194 |
| | 3 925.8240 |
| | 3 915.2686 |
| | 3 864.4130 |
| | 3 836.1196 |
| | 3 751.6410 |
| | 3 727.1055 |
| | 3 816.9524 |
| | 3 765.2139 |
| | 3 819.9850 |
| | 3 820.0334 |
| | 3 795.2471 |
| | 3 897.0838 |
| | 3 846.6082 |
| | 3 964.3068 |
| | 3 984.6936 |
| | 4 014.3192 |
| | 4 046.2646 |
| | 4 016.1461 |
| | 3 980.7591 |
| | 3 934.8006 |
| | 3 960.8908 |
| | 3 881.4064 |
| | 3 858.6031 |
| | 3 800.5912 |
| | 3 800.6757 |
| | 3 803.6701 |
| | 3 762.8211 |
| | 3 805.0248 |
| | 3 816.7933 |
| | 3 769.5083 |
| | 3 748.9149 |
| | 3 776.9502 |
| | 3 805.5028 |
| | 3 804.3071 |
| | 3 770.3117 |
| | 3 821.7455 |
| | 3 835.5988 |
| | 3 836.9971 |
| | 3 804.8676 |
| | 3 797.3668 |
| | 3 743.7832 |
| | 3 741.0394 |
| | 3 744.3481 |
| | 3 725.2920 |
| | 3 744.2914 |
| | 3 754.3501 |
| | 3 763.4731 |
| | 3 766.0346 |
| | 3 726.5521 |
| | 3 714.0032 |
| | 3 691.8973 |
| | 3 643.2532 |
| | 3 666.4540 |
| | 3 639.6044 |
| | 3 695.4143 |
| | 3 659.6018 |
| | 3 650.8871 |
| | 3 645.1623 |
| | 3 591.2916 |
| | 3 555.8871 |
| | 3 639.0769 |
| | 3 621.8338 |
| | 3 572.7109 |
| | 3 596.1312 |
| | 3 572.1639 |